Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,762.32 +1,899.36 (+3.12%) CMC Crypto 200
1,286.37 +2.54 (+0.20%)
SES AI Corporation (SES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240719C00002500 | 2024-06-28 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 305 | 1,911 | 200.00% |
| SES240719C00005000 | 2024-05-23 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 51 | 703.13% |
| SES240719C00007500 | 2023-12-06 12:38PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 443.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240719P00002500 | 2024-06-25 2:40PM EDT | 2.50 | 1.15 | 1.00 | 1.45 | 0.00 | - | 2 | 10 | 393.75% |
© 2024 Yahoo. All rights reserved.