Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,025.53 -483.39 (-0.79%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
SES AI Corporation (SES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240719C00002500 | 2024-06-28 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 1,911 | 187.50% |
| SES240816C00002500 | 2024-06-26 11:06AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 148.44% |
| SES241018C00002500 | 2024-06-27 12:38PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | 0.00 | - | 50 | 226 | 111.72% |
| SES250117C00002500 | 2024-06-25 10:57AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 33 | 99.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240719P00002500 | 2024-06-25 2:40PM EDT | 2024-07-19 | 1.15 | 0.50 | 1.35 | 0.00 | - | 2 | 10 | 298.44% |
| SES241018P00002500 | 2024-04-17 11:08AM EDT | 2024-10-18 | 1.14 | 1.25 | 1.80 | 0.00 | - | 6 | 12 | 196.88% |
© 2024 Yahoo. All rights reserved.