Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,111.28 +1,236.44 (+2.03%) CMC Crypto 200
1,285.50 +1.67 (+0.13%)
SES AI Corporation (SES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES241018C00002500 | 2024-06-27 12:38PM EDT | 2.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 50 | 226 | 126.56% |
| SES241018C00005000 | 2024-03-08 2:56PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 159.38% |
| SES241018C00007500 | 2024-03-08 2:57PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 189.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES241018P00002500 | 2024-04-17 11:08AM EDT | 2.50 | 1.14 | 1.25 | 1.80 | 0.00 | - | 6 | 12 | 194.53% |
| SES241018P00005000 | 2024-04-17 11:08AM EDT | 5.00 | 3.46 | 3.60 | 3.90 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.