Singapore markets close in 2 hours 1 minute
Straits Times Index
3,324.97 +10.83 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,016.50 -11.21 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,107.64 -1,171.28 (-1.88%) CMC Crypto 200
1,269.29 +20.17 (+1.61%)
SES AI Corporation (SES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240719C00002500 | 2024-06-21 12:45PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SES240719C00005000 | 2024-05-23 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 51 | 603.13% |
| SES240719C00007500 | 2023-12-06 12:38PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 384.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240719P00002500 | 2024-04-05 11:06AM EDT | 2.50 | 1.01 | 1.10 | 1.60 | 0.00 | - | 1 | 8 | 307.81% |
© 2024 Yahoo. All rights reserved.