Singapore markets close in 6 hours 20 minutes

Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
86.300.00 (0.00%)
At close: 05:48PM GMT
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202386.3086.3085.3686.3086.301,864,383
26 Jan 202387.0088.0085.6086.3086.302,271,002
26 Jan 20231.71875 Dividend
25 Jan 202388.0088.0087.2087.7085.981,928,547
24 Jan 202387.9088.2087.2087.6085.881,461,431
23 Jan 202388.6088.6087.0087.6085.881,570,168
20 Jan 202387.4088.0087.1988.0086.28884,277
19 Jan 202387.5088.0087.2087.4085.691,045,463
18 Jan 202387.8088.0087.1087.2085.491,544,919
17 Jan 202388.0088.2686.7087.9086.183,562,901
16 Jan 202388.0088.1085.4088.0086.283,036,056
13 Jan 202387.5088.0087.2088.0086.281,178,439
12 Jan 202386.8088.0086.8087.6085.881,112,368
11 Jan 202387.7088.6086.6087.3085.595,576,300
10 Jan 202386.3088.0085.9087.5085.79931,326
09 Jan 202387.4088.2085.6086.2084.511,357,915
06 Jan 202387.3088.1086.8788.0086.283,245,956
05 Jan 202388.2088.2086.6087.7085.981,161,019
04 Jan 202388.0088.5087.4088.0086.282,568,851
03 Jan 202387.7088.2087.0087.9086.181,460,439
30 Dec 202286.8088.0086.7587.8086.08585,422
29 Dec 202285.4087.0085.2087.0085.29579,695
28 Dec 202285.3085.7084.6485.5083.821,024,442
23 Dec 202285.1085.2084.6185.1083.43690,081
22 Dec 202287.2087.5184.7085.6083.922,222,410
21 Dec 202286.0087.5085.9487.0085.291,077,266
20 Dec 202287.0087.0085.4285.6083.92959,615
19 Dec 202287.0087.6086.2087.6085.881,190,503
16 Dec 202286.1087.7086.1086.2084.513,063,368
15 Dec 202286.6087.4086.2987.4085.691,933,486
14 Dec 202287.6088.0086.3286.7085.002,070,397
13 Dec 202285.9088.0085.2087.0085.292,525,927
12 Dec 202284.8086.4784.2586.0084.311,089,263
09 Dec 202287.0088.1084.7985.7084.022,468,343
08 Dec 202287.7088.4086.7086.7085.001,706,980
07 Dec 202287.7088.2078.3087.3085.592,272,974
06 Dec 202287.1088.0986.9087.0085.291,221,860
05 Dec 202287.9088.0086.9087.8086.08958,260
02 Dec 202288.2088.8087.1087.1085.39899,266
01 Dec 202288.0088.6087.3088.6086.861,858,116
30 Nov 202287.8088.8087.4087.4085.691,336,857
29 Nov 202289.8089.8087.3087.3085.592,010,901
28 Nov 202290.4090.4088.0088.7086.962,470,147
25 Nov 202289.8090.7088.3189.6087.842,222,999
24 Nov 202291.0092.0089.4790.0088.241,296,513
23 Nov 202290.9091.8090.0090.6088.824,288,346
22 Nov 202289.2091.7587.7091.4089.611,996,925
21 Nov 202288.4089.9087.4088.3086.572,225,068
18 Nov 202289.0090.5087.3087.3085.591,638,320
17 Nov 202288.9090.9088.9089.2087.451,114,787
16 Nov 202291.9091.9089.0090.2088.431,245,059
15 Nov 202291.8092.3390.6091.0089.221,318,871
14 Nov 202291.9093.0087.3091.8090.002,440,514
11 Nov 202287.9092.5687.9091.9090.106,546,828
10 Nov 202286.2090.1085.1989.3087.552,409,307
09 Nov 202284.0086.0083.8086.0084.312,011,955
08 Nov 202286.1086.5084.2585.4083.731,177,937
07 Nov 202286.2086.4084.6085.4083.73911,058
04 Nov 202286.8086.8084.0084.6082.941,278,740
03 Nov 202285.4085.8084.0885.4083.73726,235
02 Nov 202286.3086.5084.5786.4084.711,490,811
01 Nov 202284.5086.4083.3184.7083.041,995,487
31 Oct 202284.5086.7082.5083.0081.371,953,853
28 Oct 202285.4086.7084.1084.1082.45980,948
27 Oct 202287.3088.0086.0086.0084.311,551,630
27 Oct 20221.5625 Dividend
26 Oct 202289.0089.5087.2688.2084.941,467,784
25 Oct 202285.0089.0083.6087.8084.551,457,061
24 Oct 202284.0087.1084.0085.0081.861,529,909
21 Oct 202285.0086.0384.0084.0080.89799,895
20 Oct 202286.0087.4084.6087.4084.171,179,677
19 Oct 202287.0087.2084.0084.0080.892,655,466
18 Oct 202287.5087.6085.7987.0083.782,369,589
17 Oct 202283.7087.2082.8686.7083.502,113,297
14 Oct 202283.1084.2081.5083.1080.032,321,879
13 Oct 202278.4082.8078.4082.6079.552,292,887
12 Oct 202280.5081.0076.5078.6075.693,408,519
11 Oct 202284.3084.7881.0081.3078.293,306,701
10 Oct 202286.1086.1284.4085.0081.862,027,865
07 Oct 202285.2087.8085.1086.7083.502,634,079
06 Oct 202285.1086.7084.4086.3083.112,899,708
05 Oct 202284.3094.8082.6085.0081.865,438,203
04 Oct 202282.0084.6782.0084.5081.383,457,771
03 Oct 202281.2083.6080.3581.9078.871,947,287
30 Sept 202278.5082.5078.5081.9078.878,344,212
29 Sept 202278.0080.1076.7079.0076.083,528,225
28 Sept 202280.1080.2575.6077.3074.444,292,366
27 Sept 202282.9084.6080.0080.0077.044,011,864
26 Sept 202285.0085.3982.0082.9079.843,672,216
23 Sept 202286.6087.3083.8084.4081.284,591,104
22 Sept 202287.2087.6085.6186.5083.302,543,685
21 Sept 202288.5088.9887.4387.8084.552,171,176
20 Sept 202288.3088.4088.0088.0084.752,336,737
16 Sept 202289.0089.1087.7288.2084.943,023,850
15 Sept 202288.5088.7088.1988.4085.132,121,327
14 Sept 202289.2089.2087.7387.8084.553,606,345
13 Sept 202289.1089.9088.7089.0085.712,300,437
12 Sept 202288.8089.5088.5089.5086.192,194,985
09 Sept 202287.8088.6387.6388.3085.041,852,027
08 Sept 202288.9089.0086.8688.0084.754,495,072
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...