Mail

SEQI.L - Sequoia Economic Infrastructure Income Fund Limited

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jun 2023	80.70	81.40	80.20	81.00	81.00	1,331,169
01 Jun 2023	79.80	81.60	79.80	80.90	80.90	1,435,081
31 May 2023	80.20	80.90	79.88	80.50	80.50	2,133,903
30 May 2023	80.10	81.00	79.90	80.00	80.00	2,345,072
26 May 2023	80.50	82.00	79.70	80.10	80.10	1,980,740
25 May 2023	81.80	82.10	80.60	80.60	80.60	3,062,633
24 May 2023	81.00	81.60	80.70	81.50	81.50	2,219,630
23 May 2023	82.20	82.50	81.23	81.70	81.70	1,918,183
22 May 2023	82.40	83.00	81.00	81.60	81.60	4,966,693
19 May 2023	82.80	83.10	82.00	82.60	82.60	1,872,589
18 May 2023	82.50	83.30	82.14	82.40	82.40	3,526,209
17 May 2023	83.50	83.50	82.50	82.70	82.70	1,844,550
16 May 2023	83.20	83.62	82.50	82.90	82.90	1,775,650
15 May 2023	81.20	83.20	81.20	83.10	83.10	1,548,312
12 May 2023	82.80	83.50	81.30	81.80	81.80	1,965,283
11 May 2023	82.10	83.00	82.10	82.90	82.90	1,395,253
10 May 2023	82.30	82.90	81.76	82.20	82.20	2,449,383
09 May 2023	82.10	82.46	81.53	82.40	82.40	4,170,538
05 May 2023	81.80	82.70	81.30	82.10	82.10	2,996,389
04 May 2023	82.10	82.30	81.30	81.50	81.50	2,526,003
03 May 2023	82.00	82.30	81.50	81.80	81.80	1,624,435
02 May 2023	82.40	82.50	81.80	81.80	81.80	3,158,072
28 Apr 2023	83.00	83.10	81.50	82.30	82.30	2,727,857
27 Apr 2023	82.60	82.60	82.20	82.20	82.20	1,733,212
27 Apr 2023	1.71875 Dividend
26 Apr 2023	82.90	83.90	82.90	83.80	82.08	2,125,937
25 Apr 2023	82.70	83.50	82.50	83.00	81.30	1,654,892
24 Apr 2023	83.10	83.80	82.90	82.90	81.20	1,342,060
21 Apr 2023	83.20	84.00	82.70	83.40	81.69	2,528,623
20 Apr 2023	84.30	84.30	82.70	82.70	81.00	2,214,564
19 Apr 2023	82.50	84.40	82.50	83.40	81.69	2,809,577
18 Apr 2023	82.50	83.14	82.00	82.90	81.20	1,694,442
17 Apr 2023	83.10	84.40	82.20	82.60	80.91	2,223,621
14 Apr 2023	83.70	84.50	83.00	83.50	81.79	3,043,252
13 Apr 2023	82.60	83.50	82.30	83.20	81.49	5,473,492
12 Apr 2023	82.10	82.90	81.92	82.60	80.91	2,070,484
11 Apr 2023	82.40	82.70	82.00	82.00	80.32	2,572,089
06 Apr 2023	80.80	82.40	80.80	82.10	80.42	2,636,241
05 Apr 2023	80.80	81.40	80.20	81.40	79.73	2,752,348
04 Apr 2023	80.40	81.10	79.70	80.60	78.95	2,770,881
03 Apr 2023	80.90	81.30	79.79	80.20	78.56	2,812,536
31 Mar 2023	80.50	81.00	80.00	80.40	78.75	3,687,666
30 Mar 2023	80.10	81.20	80.10	80.30	78.65	4,267,458
29 Mar 2023	79.70	80.81	79.70	80.40	78.75	2,598,706
28 Mar 2023	81.50	81.50	78.78	79.80	78.16	4,116,626
27 Mar 2023	81.00	81.30	80.70	80.70	79.04	1,896,854
24 Mar 2023	80.50	81.40	80.24	80.60	78.95	2,036,071
23 Mar 2023	81.00	81.50	80.46	80.60	78.95	2,500,172
22 Mar 2023	80.50	81.20	80.50	80.60	78.95	2,782,101
21 Mar 2023	81.00	82.10	80.40	80.70	79.04	2,423,659
20 Mar 2023	81.50	82.10	80.40	80.40	78.75	2,256,464
17 Mar 2023	82.80	83.20	81.00	81.40	79.73	3,883,855
16 Mar 2023	82.90	83.10	82.00	82.30	80.61	2,028,364
15 Mar 2023	84.20	84.80	82.02	82.20	80.51	4,081,910
14 Mar 2023	83.50	84.60	83.00	84.10	82.38	2,545,139
13 Mar 2023	86.40	86.40	82.80	82.80	81.10	2,928,042
10 Mar 2023	85.00	86.40	84.00	86.00	84.24	2,915,095
09 Mar 2023	85.70	86.20	85.00	85.30	83.55	2,123,543
08 Mar 2023	86.70	87.14	85.98	86.40	84.63	2,364,292
07 Mar 2023	86.20	87.62	85.90	86.70	84.92	1,909,520
06 Mar 2023	86.00	86.58	85.60	86.00	84.24	2,712,773
03 Mar 2023	86.10	86.70	85.60	86.00	84.24	1,514,943
02 Mar 2023	86.50	86.80	85.30	86.00	84.24	2,716,265
01 Mar 2023	86.50	86.50	85.90	86.10	84.33	4,728,132
28 Feb 2023	85.30	86.60	85.20	86.60	84.82	3,568,044
27 Feb 2023	85.50	86.50	85.20	85.30	83.55	2,275,832
24 Feb 2023	85.80	86.20	85.00	85.20	83.45	1,615,428
23 Feb 2023	85.20	86.30	85.20	85.40	83.65	3,161,664
22 Feb 2023	85.30	86.10	85.00	85.80	84.04	2,534,701
21 Feb 2023	85.50	85.90	85.00	85.70	83.94	1,782,477
20 Feb 2023	85.50	86.00	85.00	85.50	83.75	2,133,506
17 Feb 2023	84.80	85.40	84.60	85.00	83.26	2,852,935
16 Feb 2023	85.60	86.00	84.60	84.60	82.86	2,525,530
15 Feb 2023	85.00	85.80	85.00	85.50	83.75	2,038,702
14 Feb 2023	86.00	86.90	85.00	85.00	83.26	3,978,820
13 Feb 2023	86.10	87.70	85.50	85.70	83.94	1,733,815
10 Feb 2023	85.40	87.30	85.40	86.00	84.24	1,159,843
09 Feb 2023	86.30	87.00	85.47	86.30	84.53	2,125,583
08 Feb 2023	86.10	87.00	85.00	86.00	84.24	1,761,054
07 Feb 2023	86.20	87.80	84.70	85.00	83.26	1,984,096
06 Feb 2023	88.00	89.00	85.70	85.70	83.94	2,110,116
03 Feb 2023	88.00	89.20	87.40	88.10	86.29	2,634,439
02 Feb 2023	86.20	88.00	85.50	88.00	86.20	2,668,204
01 Feb 2023	85.30	86.32	85.30	85.90	84.14	2,726,414
31 Jan 2023	85.80	86.17	85.30	85.40	83.65	1,198,610
30 Jan 2023	87.00	87.00	85.20	85.70	83.94	1,774,457
27 Jan 2023	86.30	86.30	85.36	86.30	84.53	1,864,383
26 Jan 2023	87.00	88.00	85.60	86.30	84.53	2,271,002
26 Jan 2023	1.71875 Dividend
25 Jan 2023	88.00	88.00	87.20	87.70	84.22	1,928,547
24 Jan 2023	87.90	88.20	87.20	87.60	84.12	1,461,431
23 Jan 2023	88.60	88.60	87.00	87.60	84.12	1,570,168
20 Jan 2023	87.40	88.00	87.19	88.00	84.51	884,277
19 Jan 2023	87.50	88.00	87.20	87.40	83.93	1,045,463
18 Jan 2023	87.80	88.00	87.10	87.20	83.74	1,544,919
17 Jan 2023	88.00	88.26	86.70	87.90	84.41	3,562,901
16 Jan 2023	88.00	88.10	85.40	88.00	84.51	3,036,056
13 Jan 2023	87.50	88.00	87.20	88.00	84.51	1,178,439
12 Jan 2023	86.80	88.00	86.80	87.60	84.12	1,112,368
11 Jan 2023	87.70	88.60	86.60	87.30	83.83	5,576,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...