Singapore markets closed

Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
81.800.00 (0.00%)
As of 09:22AM GMT. Market open.
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 202481.8082.8080.3081.8081.80109,153
18 Mar 202480.5081.9080.5081.8081.802,644,113
15 Mar 202479.9081.9079.9081.5081.502,657,157
14 Mar 202481.6082.8080.3080.3080.302,171,299
13 Mar 202480.5082.0080.5081.1081.102,668,450
12 Mar 202481.5081.7080.7080.8080.802,794,522
11 Mar 202482.5082.6080.8081.4081.401,676,278
08 Mar 202481.9082.8081.0982.8082.801,311,964
07 Mar 202481.9082.2081.2082.2082.201,628,341
06 Mar 202481.2082.2081.0082.2082.201,956,004
05 Mar 202481.0082.1081.0081.2081.201,829,252
04 Mar 202481.0082.1080.4081.5081.502,420,399
01 Mar 202480.1082.0080.1081.4081.401,825,482
29 Feb 202480.7081.8380.0080.0080.003,379,654
28 Feb 202481.8083.4080.2080.5080.503,825,962
27 Feb 202483.5083.5082.0082.9082.901,297,384
26 Feb 202482.8083.5082.1082.9082.90996,864
23 Feb 202481.3083.5081.3083.0083.001,277,154
22 Feb 202482.0082.7080.8082.7082.701,415,851
21 Feb 202481.4082.1081.1082.0082.001,655,781
20 Feb 202480.1083.3879.9081.4081.406,813,130
19 Feb 202479.6081.1079.6081.0081.001,398,146
16 Feb 202480.4080.8080.0080.0080.001,826,783
15 Feb 202480.1082.1079.9080.5080.502,114,459
14 Feb 202480.6082.1080.0080.0080.001,853,396
13 Feb 202480.8082.4080.1080.6080.601,931,972
12 Feb 202481.5082.0080.3081.7081.701,354,486
09 Feb 202481.2082.3080.1080.1080.102,154,863
08 Feb 202482.8082.8080.7082.3082.301,770,444
07 Feb 202480.5082.7080.5081.8081.802,238,430
06 Feb 202482.1082.8080.2081.0081.001,960,249
05 Feb 202481.2083.2080.2080.2080.202,796,782
02 Feb 202482.7083.0081.4081.4081.401,999,943
01 Feb 202483.0083.0081.6982.2082.202,422,276
31 Jan 202482.5083.2082.5082.9082.902,386,664
30 Jan 202482.7082.8081.9082.2082.201,347,021
29 Jan 202483.0083.3082.3082.8082.802,621,165
26 Jan 202482.7083.5082.7083.1083.10943,167
25 Jan 202482.3083.6081.7083.0083.001,889,499
25 Jan 20240.017188 Dividend
24 Jan 202482.5084.7082.5083.9083.881,403,290
23 Jan 202483.5084.6083.1083.9083.882,761,226
22 Jan 202484.2084.6082.7083.5083.481,304,065
19 Jan 202483.3084.8083.0084.0083.981,697,271
18 Jan 202484.3084.8082.5084.0083.983,085,618
17 Jan 202482.9084.0082.5684.0083.982,085,778
16 Jan 202482.0084.2081.7983.8083.784,552,183
15 Jan 202481.7082.4081.5082.4082.382,786,209
12 Jan 202481.7083.4081.5081.5081.481,598,577
11 Jan 202483.0083.6881.5081.5081.484,714,029
10 Jan 202483.6085.4083.0083.0082.981,818,023
09 Jan 202484.2085.3083.4083.6083.581,500,234
08 Jan 202483.7085.4083.5083.6083.581,654,156
05 Jan 202485.3085.6083.6083.6083.581,413,069
04 Jan 202483.8085.7083.8084.9084.882,845,965
03 Jan 202484.2085.8083.7084.2084.181,179,120
02 Jan 202485.2085.7084.0084.4084.38968,607
29 Dec 202384.2085.8082.5085.4085.381,235,191
28 Dec 202385.0085.5084.1085.5085.48790,063
27 Dec 202384.3085.9082.5085.4085.382,461,574
22 Dec 202384.9085.0084.0084.0083.981,318,038
21 Dec 202383.9085.0083.9084.5084.481,614,371
20 Dec 202384.2085.0082.2084.7084.682,994,553
19 Dec 202383.0084.2081.5084.1084.082,093,880
18 Dec 202382.5084.0081.0083.4083.381,565,955
15 Dec 202384.0084.6082.6684.6084.583,185,869
14 Dec 202383.0084.0081.2083.0082.981,601,227
13 Dec 202383.0085.4081.5082.2082.182,930,307
12 Dec 202383.6083.6582.1082.8082.782,436,076
11 Dec 202381.7082.9081.6082.4082.382,104,047
08 Dec 202382.7085.2082.6083.0082.981,263,635
07 Dec 202383.1083.6082.4082.8082.781,766,692
06 Dec 202382.1083.7080.8083.0082.981,506,865
05 Dec 202382.5083.5081.3082.0081.984,696,259
04 Dec 202382.4083.9081.5082.1082.082,262,278
01 Dec 202382.0083.4082.0082.3082.281,440,690
30 Nov 202382.7086.0082.3682.4082.381,736,016
29 Nov 202382.8086.0082.3882.6082.582,550,313
28 Nov 202383.7086.1078.0083.1083.081,137,447
27 Nov 202383.4086.1083.0083.4083.381,200,220
24 Nov 202383.4084.5082.6083.0082.981,849,243
23 Nov 202382.9084.0082.7083.3083.281,132,112
22 Nov 202383.3083.9082.4982.7082.682,269,768
21 Nov 202382.5083.9082.1082.6082.583,561,466
20 Nov 202382.0083.1080.5083.0082.981,376,733
17 Nov 202383.9083.9081.7082.0081.982,082,993
16 Nov 202383.6084.7081.6082.6082.582,257,898
15 Nov 202384.3088.3083.2084.0083.983,976,235
14 Nov 202380.9084.1079.4183.6083.583,676,124
13 Nov 202380.0081.9077.2080.0079.982,518,015
10 Nov 202379.3080.4078.9980.3080.282,321,492
09 Nov 202379.1080.4078.2080.4080.382,767,648
08 Nov 202378.2078.9076.8078.2078.184,522,035
07 Nov 202379.5079.9077.5077.7077.683,020,746
06 Nov 202379.3080.4079.2079.7079.681,467,060
03 Nov 202378.8080.6078.3080.4080.382,593,980
02 Nov 202379.1080.6078.0079.5079.481,563,776
01 Nov 202377.5078.5077.0578.1078.081,660,421
31 Oct 202377.4077.9077.1077.9077.881,346,068
30 Oct 202375.0077.6073.4077.4077.381,506,766
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...