Singapore markets close in 7 hours 2 minutes

Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
82.90-0.10 (-0.12%)
At close: 04:35PM GMT
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20240.000.000.0082.9082.901,222,630
23 Feb 202492.7692.7692.7692.7692.76-
22 Feb 202492.7692.7692.7692.7692.76-
21 Feb 202492.7692.7692.7692.7692.76-
20 Feb 202492.7692.7692.7692.7692.76-
19 Feb 202492.7692.7692.7692.7692.76-
16 Feb 202492.7692.7692.7692.7692.76-
15 Feb 202492.7692.7692.7692.7692.76-
14 Feb 202492.7692.7692.7692.7692.76-
13 Feb 202492.7692.7692.7692.7692.76-
12 Feb 202481.5082.0080.3081.7081.701,354,486
09 Feb 202492.7692.7692.7692.7692.76-
08 Feb 202492.7692.7692.7692.7692.76-
07 Feb 202492.7692.7692.7692.7692.76-
06 Feb 202492.7692.7692.7692.7692.76-
05 Feb 202492.7692.7692.7692.7692.76-
02 Feb 202492.7692.7692.7692.7692.76-
01 Feb 202492.7692.7692.7692.7692.76-
31 Jan 202492.7692.7692.7692.7692.76-
30 Jan 202492.7692.7692.7692.7692.76-
29 Jan 202492.7692.7692.7692.7692.76-
26 Jan 202492.7692.7692.7692.7692.76-
25 Jan 202492.7692.7692.7692.7692.76-
25 Jan 20240.017188 Dividend
24 Jan 202492.7692.7692.7692.7692.74-
23 Jan 202492.7692.7692.7692.7692.74-
22 Jan 202492.7692.7692.7692.7692.74-
19 Jan 202483.3084.8083.0084.0083.981,697,271
18 Jan 202492.7692.7692.7692.7692.74-
17 Jan 202492.7692.7692.7692.7692.74-
16 Jan 202492.7692.7692.7692.7692.74-
15 Jan 202492.7692.7692.7692.7692.74-
12 Jan 202492.7692.7692.7692.7692.74-
11 Jan 202492.7692.7692.7692.7692.74-
10 Jan 202492.7692.7692.7692.7692.74-
09 Jan 202492.7692.7692.7692.7692.74-
08 Jan 202492.7692.7692.7692.7692.74-
05 Jan 202492.7692.7692.7692.7692.74-
04 Jan 202492.7692.7692.7692.7692.74-
03 Jan 202492.7692.7692.7692.7692.74-
02 Jan 202492.7692.7692.7692.7692.74-
29 Dec 202392.7692.7692.7692.7692.74-
28 Dec 202391.7491.7491.7491.7491.72-
27 Dec 202391.7491.7491.7491.7491.72-
22 Dec 202391.7491.7491.7491.7491.72-
21 Dec 202391.7491.7491.7491.7491.72-
20 Dec 202391.7491.7491.7491.7491.72-
19 Dec 202391.7491.7491.7491.7491.72-
18 Dec 202391.7491.7491.7491.7491.72-
15 Dec 202391.7491.7491.7491.7491.72-
14 Dec 202391.7491.7491.7491.7491.72-
13 Dec 202391.7491.7491.7491.7491.72-
12 Dec 202391.7491.7491.7491.7491.72-
11 Dec 202391.7491.7491.7491.7491.72-
08 Dec 202391.7491.7491.7491.7491.72-
07 Dec 202391.7491.7491.7491.7491.72-
06 Dec 202391.7491.7491.7491.7491.72-
05 Dec 202391.7491.7491.7491.7491.72-
04 Dec 202391.7491.7491.7491.7491.72-
01 Dec 202391.7491.7491.7491.7491.72-
30 Nov 202391.7491.7491.7491.7491.72-
29 Nov 202390.1790.1790.1790.1790.16-
28 Nov 202390.1790.1790.1790.1790.16-
27 Nov 202390.1790.1790.1790.1790.16-
24 Nov 202390.1790.1790.1790.1790.16-
23 Nov 202390.1790.1790.1790.1790.16-
22 Nov 202390.1790.1790.1790.1790.16-
21 Nov 202390.1790.1790.1790.1790.16-
20 Nov 202390.1790.1790.1790.1790.16-
17 Nov 202390.1790.1790.1790.1790.16-
16 Nov 202390.1790.1790.1790.1790.16-
15 Nov 202390.1790.1790.1790.1790.16-
14 Nov 202390.1790.1790.1790.1790.16-
13 Nov 202390.1790.1790.1790.1790.16-
10 Nov 202390.1790.1790.1790.1790.16-
09 Nov 202390.1790.1790.1790.1790.16-
08 Nov 202390.1790.1790.1790.1790.16-
07 Nov 202390.1790.1790.1790.1790.16-
06 Nov 202390.1790.1790.1790.1790.16-
03 Nov 202390.1790.1790.1790.1790.16-
02 Nov 202390.1790.1790.1790.1790.16-
01 Nov 202390.1790.1790.1790.1790.16-
31 Oct 202390.1790.1790.1790.1790.16-
30 Oct 202391.1691.1691.1691.1691.14-
27 Oct 202391.1691.1691.1691.1691.14-
26 Oct 202391.1691.1691.1691.1691.14-
26 Oct 20231.71875 Dividend
25 Oct 202391.1691.1691.1691.1689.43-
24 Oct 202391.1691.1691.1691.1689.43-
23 Oct 202391.1691.1691.1691.1689.43-
20 Oct 202391.1691.1691.1691.1689.43-
19 Oct 202391.1691.1691.1691.1689.43-
18 Oct 202391.1691.1691.1691.1689.43-
17 Oct 202391.1691.1691.1691.1689.43-
16 Oct 202391.1691.1691.1691.1689.43-
13 Oct 202391.1691.1691.1691.1689.43-
12 Oct 202391.1691.1691.1691.1689.43-
11 Oct 202391.1691.1691.1691.1689.43-
10 Oct 202391.1691.1691.1691.1689.43-
09 Oct 202391.1691.1691.1691.1689.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...