SEQI.L - Sequoia Economic Infrastructure Income Fund Limited

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202380.7081.4080.2081.0081.001,331,169
01 Jun 202379.8081.6079.8080.9080.901,435,081
31 May 202380.2080.9079.8880.5080.502,133,903
30 May 202380.1081.0079.9080.0080.002,345,072
26 May 202380.5082.0079.7080.1080.101,980,740
25 May 202381.8082.1080.6080.6080.603,062,633
24 May 202381.0081.6080.7081.5081.502,219,630
23 May 202382.2082.5081.2381.7081.701,918,183
22 May 202382.4083.0081.0081.6081.604,966,693
19 May 202382.8083.1082.0082.6082.601,872,589
18 May 202382.5083.3082.1482.4082.403,526,209
17 May 202383.5083.5082.5082.7082.701,844,550
16 May 202383.2083.6282.5082.9082.901,775,650
15 May 202381.2083.2081.2083.1083.101,548,312
12 May 202382.8083.5081.3081.8081.801,965,283
11 May 202382.1083.0082.1082.9082.901,395,253
10 May 202382.3082.9081.7682.2082.202,449,383
09 May 202382.1082.4681.5382.4082.404,170,538
05 May 202381.8082.7081.3082.1082.102,996,389
04 May 202382.1082.3081.3081.5081.502,526,003
03 May 202382.0082.3081.5081.8081.801,624,435
02 May 202382.4082.5081.8081.8081.803,158,072
28 Apr 202383.0083.1081.5082.3082.302,727,857
27 Apr 202382.6082.6082.2082.2082.201,733,212
27 Apr 20231.71875 Dividend
26 Apr 202382.9083.9082.9083.8082.082,125,937
25 Apr 202382.7083.5082.5083.0081.301,654,892
24 Apr 202383.1083.8082.9082.9081.201,342,060
21 Apr 202383.2084.0082.7083.4081.692,528,623
20 Apr 202384.3084.3082.7082.7081.002,214,564
19 Apr 202382.5084.4082.5083.4081.692,809,577
18 Apr 202382.5083.1482.0082.9081.201,694,442
17 Apr 202383.1084.4082.2082.6080.912,223,621
14 Apr 202383.7084.5083.0083.5081.793,043,252
13 Apr 202382.6083.5082.3083.2081.495,473,492
12 Apr 202382.1082.9081.9282.6080.912,070,484
11 Apr 202382.4082.7082.0082.0080.322,572,089
06 Apr 202380.8082.4080.8082.1080.422,636,241
05 Apr 202380.8081.4080.2081.4079.732,752,348
04 Apr 202380.4081.1079.7080.6078.952,770,881
03 Apr 202380.9081.3079.7980.2078.562,812,536
31 Mar 202380.5081.0080.0080.4078.753,687,666
30 Mar 202380.1081.2080.1080.3078.654,267,458
29 Mar 202379.7080.8179.7080.4078.752,598,706
28 Mar 202381.5081.5078.7879.8078.164,116,626
27 Mar 202381.0081.3080.7080.7079.041,896,854
24 Mar 202380.5081.4080.2480.6078.952,036,071
23 Mar 202381.0081.5080.4680.6078.952,500,172
22 Mar 202380.5081.2080.5080.6078.952,782,101
21 Mar 202381.0082.1080.4080.7079.042,423,659
20 Mar 202381.5082.1080.4080.4078.752,256,464
17 Mar 202382.8083.2081.0081.4079.733,883,855
16 Mar 202382.9083.1082.0082.3080.612,028,364
15 Mar 202384.2084.8082.0282.2080.514,081,910
14 Mar 202383.5084.6083.0084.1082.382,545,139
13 Mar 202386.4086.4082.8082.8081.102,928,042
10 Mar 202385.0086.4084.0086.0084.242,915,095
09 Mar 202385.7086.2085.0085.3083.552,123,543
08 Mar 202386.7087.1485.9886.4084.632,364,292
07 Mar 202386.2087.6285.9086.7084.921,909,520
06 Mar 202386.0086.5885.6086.0084.242,712,773
03 Mar 202386.1086.7085.6086.0084.241,514,943
02 Mar 202386.5086.8085.3086.0084.242,716,265
01 Mar 202386.5086.5085.9086.1084.334,728,132
28 Feb 202385.3086.6085.2086.6084.823,568,044
27 Feb 202385.5086.5085.2085.3083.552,275,832
24 Feb 202385.8086.2085.0085.2083.451,615,428
23 Feb 202385.2086.3085.2085.4083.653,161,664
22 Feb 202385.3086.1085.0085.8084.042,534,701
21 Feb 202385.5085.9085.0085.7083.941,782,477
20 Feb 202385.5086.0085.0085.5083.752,133,506
17 Feb 202384.8085.4084.6085.0083.262,852,935
16 Feb 202385.6086.0084.6084.6082.862,525,530
15 Feb 202385.0085.8085.0085.5083.752,038,702
14 Feb 202386.0086.9085.0085.0083.263,978,820
13 Feb 202386.1087.7085.5085.7083.941,733,815
10 Feb 202385.4087.3085.4086.0084.241,159,843
09 Feb 202386.3087.0085.4786.3084.532,125,583
08 Feb 202386.1087.0085.0086.0084.241,761,054
07 Feb 202386.2087.8084.7085.0083.261,984,096
06 Feb 202388.0089.0085.7085.7083.942,110,116
03 Feb 202388.0089.2087.4088.1086.292,634,439
02 Feb 202386.2088.0085.5088.0086.202,668,204
01 Feb 202385.3086.3285.3085.9084.142,726,414
31 Jan 202385.8086.1785.3085.4083.651,198,610
30 Jan 202387.0087.0085.2085.7083.941,774,457
27 Jan 202386.3086.3085.3686.3084.531,864,383
26 Jan 202387.0088.0085.6086.3084.532,271,002
26 Jan 20231.71875 Dividend
25 Jan 202388.0088.0087.2087.7084.221,928,547
24 Jan 202387.9088.2087.2087.6084.121,461,431
23 Jan 202388.6088.6087.0087.6084.121,570,168
20 Jan 202387.4088.0087.1988.0084.51884,277
19 Jan 202387.5088.0087.2087.4083.931,045,463
18 Jan 202387.8088.0087.1087.2083.741,544,919
17 Jan 202388.0088.2686.7087.9084.413,562,901
16 Jan 202388.0088.1085.4088.0084.513,036,056
13 Jan 202387.5088.0087.2088.0084.511,178,439
12 Jan 202386.8088.0086.8087.6084.121,112,368
11 Jan 202387.7088.6086.6087.3083.835,576,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...