Singapore markets closed

Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
81.69+0.29 (+0.36%)
As of 10:59AM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202481.5382.0081.4081.6981.69829,943
18 Apr 202481.0081.9081.0081.4081.401,921,304
17 Apr 202481.8081.9081.0081.4081.401,728,653
16 Apr 202480.8081.8080.8081.2081.201,696,637
15 Apr 202481.5081.8080.8081.5081.502,260,937
12 Apr 202481.2081.8080.8081.6081.602,002,791
11 Apr 202481.1081.8080.5081.0081.002,023,925
10 Apr 202481.4082.5680.8080.8080.803,340,425
09 Apr 202481.7082.5081.4081.4081.402,237,415
08 Apr 202481.3082.6081.0582.6082.602,551,482
05 Apr 202480.8081.8080.8081.4081.401,813,715
04 Apr 202481.7082.2581.1081.8081.802,924,975
03 Apr 202481.3081.9081.0081.9081.902,757,461
02 Apr 202481.0081.7080.9581.4081.402,789,841
28 Mar 202481.3081.6080.6981.1081.102,359,315
27 Mar 202482.6083.0081.0081.2081.203,348,417
26 Mar 202483.9084.1082.3082.9082.902,313,064
25 Mar 202483.8084.0083.0083.2083.203,232,903
22 Mar 202483.9084.0083.0083.9083.902,832,520
21 Mar 202483.4083.7882.1083.7083.705,540,629
20 Mar 202482.0083.1081.9082.8082.803,290,409
19 Mar 202481.8082.8080.3082.0082.001,362,464
18 Mar 202480.5081.9080.5081.8081.802,644,113
15 Mar 202479.9081.9079.9081.5081.502,657,157
14 Mar 202481.6082.8080.3080.3080.302,171,299
13 Mar 202480.5082.0080.5081.1081.102,668,450
12 Mar 202481.5081.7080.7080.8080.802,794,522
11 Mar 202482.5082.6080.8081.4081.401,676,278
08 Mar 202481.9082.8081.0982.8082.801,311,964
07 Mar 202481.9082.2081.2082.2082.201,628,341
06 Mar 202481.2082.2081.0082.2082.201,956,004
05 Mar 202481.0082.1081.0081.2081.201,829,252
04 Mar 202481.0082.1080.4081.5081.502,420,399
01 Mar 202480.1082.0080.1081.4081.401,825,482
29 Feb 202480.7081.8380.0080.0080.003,379,654
28 Feb 202481.8083.4080.2080.5080.503,825,962
27 Feb 202483.5083.5082.0082.9082.901,297,384
26 Feb 202482.8083.5082.1082.9082.90996,864
23 Feb 202481.3083.5081.3083.0083.001,277,154
22 Feb 202482.0082.7080.8082.7082.701,415,851
21 Feb 202481.4082.1081.1082.0082.001,655,781
20 Feb 202480.1083.3879.9081.4081.406,813,130
19 Feb 202479.6081.1079.6081.0081.001,398,146
16 Feb 202480.4080.8080.0080.0080.001,826,783
15 Feb 202480.1082.1079.9080.5080.502,114,459
14 Feb 202480.6082.1080.0080.0080.001,853,396
13 Feb 202480.8082.4080.1080.6080.601,931,972
12 Feb 202481.5082.0080.3081.7081.701,354,486
09 Feb 202481.2082.3080.1080.1080.102,154,863
08 Feb 202482.8082.8080.7082.3082.301,770,444
07 Feb 202480.5082.7080.5081.8081.802,238,430
06 Feb 202482.1082.8080.2081.0081.001,960,249
05 Feb 202481.2083.2080.2080.2080.202,796,782
02 Feb 202482.7083.0081.4081.4081.401,999,943
01 Feb 202483.0083.0081.6982.2082.202,422,276
31 Jan 202482.5083.2082.5082.9082.902,386,664
30 Jan 202482.7082.8081.9082.2082.201,347,021
29 Jan 202483.0083.3082.3082.8082.802,621,165
26 Jan 202482.7083.5082.7083.1083.10943,167
25 Jan 202482.3083.6081.7083.0083.001,889,499
25 Jan 20240.017188 Dividend
24 Jan 202482.5084.7082.5083.9083.881,403,290
23 Jan 202483.5084.6083.1083.9083.882,761,226
22 Jan 202484.2084.6082.7083.5083.481,304,065
19 Jan 202483.3084.8083.0084.0083.981,697,271
18 Jan 202484.3084.8082.5084.0083.983,085,618
17 Jan 202482.9084.0082.5684.0083.982,085,778
16 Jan 202482.0084.2081.7983.8083.784,552,183
15 Jan 202481.7082.4081.5082.4082.382,786,209
12 Jan 202481.7083.4081.5081.5081.481,598,577
11 Jan 202483.0083.6881.5081.5081.484,714,029
10 Jan 202483.6085.4083.0083.0082.981,818,023
09 Jan 202484.2085.3083.4083.6083.581,500,234
08 Jan 202483.7085.4083.5083.6083.581,654,156
05 Jan 202485.3085.6083.6083.6083.581,413,069
04 Jan 202483.8085.7083.8084.9084.882,845,965
03 Jan 202484.2085.8083.7084.2084.181,179,120
02 Jan 202485.2085.7084.0084.4084.38968,607
29 Dec 202384.2085.8082.5085.4085.381,235,191
28 Dec 202385.0085.5084.1085.5085.48790,063
27 Dec 202384.3085.9082.5085.4085.382,461,574
22 Dec 202384.9085.0084.0084.0083.981,318,038
21 Dec 202383.9085.0083.9084.5084.481,614,371
20 Dec 202384.2085.0082.2084.7084.682,994,553
19 Dec 202383.0084.2081.5084.1084.082,093,880
18 Dec 202382.5084.0081.0083.4083.381,565,955
15 Dec 202384.0084.6082.6684.6084.583,185,869
14 Dec 202383.0084.0081.2083.0082.981,601,227
13 Dec 202383.0085.4081.5082.2082.182,930,307
12 Dec 202383.6083.6582.1082.8082.782,436,076
11 Dec 202381.7082.9081.6082.4082.382,104,047
08 Dec 202382.7085.2082.6083.0082.981,263,635
07 Dec 202383.1083.6082.4082.8082.781,766,692
06 Dec 202382.1083.7080.8083.0082.981,506,865
05 Dec 202382.5083.5081.3082.0081.984,696,259
04 Dec 202382.4083.9081.5082.1082.082,262,278
01 Dec 202382.0083.4082.0082.3082.281,440,690
30 Nov 202382.7086.0082.3682.4082.381,736,016
29 Nov 202382.8086.0082.3882.6082.582,550,313
28 Nov 202383.7086.1078.0083.1083.081,137,447
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...