Singapore markets closed

Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
79.28+0.28 (+0.35%)
As of 11:26AM BST. Market open.
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 20240.0079.7179.1079.2879.28382,942
12 Jun 202479.1079.6078.3079.0079.001,758,696
11 Jun 202478.5080.6077.8078.2078.201,734,012
10 Jun 202479.3080.6078.5078.6078.602,193,926
07 Jun 202479.9081.8079.1080.0080.002,121,864
06 Jun 202479.5080.4079.1079.9079.901,387,542
05 Jun 202479.6081.4077.2079.5079.501,507,388
04 Jun 202478.9080.2078.7179.8079.801,397,530
03 Jun 202480.0081.5078.7079.9079.902,403,089
31 May 202479.1080.3078.3079.7079.701,444,464
30 May 202479.2079.2077.9178.6078.602,506,252
29 May 202478.4079.2076.6077.7077.702,255,045
28 May 202478.8079.2077.0078.3078.302,491,175
24 May 202478.0079.2076.7078.6078.601,120,667
23 May 202479.2080.7078.2078.4078.401,551,327
22 May 202478.2079.6178.0078.3078.303,429,592
21 May 202479.8080.6078.3078.5078.502,255,393
20 May 202481.4082.7079.9079.9079.902,313,383
17 May 202481.4083.3079.9081.7081.701,160,741
16 May 202482.0082.7080.2081.9081.904,598,159
15 May 202481.0082.0078.4081.6081.602,325,560
14 May 202480.1081.0079.9081.0081.001,943,128
13 May 202480.4080.9080.0080.7080.701,531,839
10 May 202480.0080.7078.0080.0080.001,523,208
09 May 202480.2080.2077.6079.4079.402,134,842
08 May 202479.1079.9079.1079.2079.202,661,729
07 May 202480.0080.2078.0079.0079.002,206,022
03 May 202480.0080.1079.1079.3079.301,515,183
02 May 202479.3080.1072.8079.9079.901,493,957
01 May 202479.5080.4077.9079.4079.401,621,785
30 Apr 202479.6080.1079.4579.8079.801,494,688
29 Apr 202480.0080.5078.3079.6079.602,883,238
26 Apr 202479.7080.5079.5079.5079.502,055,601
25 Apr 202480.5080.6079.7080.0080.002,951,276
25 Apr 20240.017188 Dividend
24 Apr 202481.4082.1081.3082.1082.081,538,063
23 Apr 202481.6082.0081.1081.5081.482,559,774
22 Apr 202481.3082.0081.1081.4081.381,419,205
19 Apr 202481.4082.0081.0081.0080.982,122,922
18 Apr 202481.0081.9081.0081.4081.381,921,304
17 Apr 202481.8081.9081.0081.4081.381,728,653
16 Apr 202480.8081.8080.8081.2081.181,696,637
15 Apr 202481.5081.8080.8081.5081.482,260,937
12 Apr 202481.2081.8080.8081.6081.582,002,791
11 Apr 202481.1081.8080.5081.0080.982,023,925
10 Apr 202481.4082.5680.8080.8080.783,340,425
09 Apr 202481.7082.5081.4081.4081.382,237,415
08 Apr 202481.3082.6081.0582.6082.582,551,482
05 Apr 202480.8081.8080.8081.4081.381,813,715
04 Apr 202481.7082.2581.1081.8081.782,924,975
03 Apr 202481.3081.9081.0081.9081.882,757,461
02 Apr 202481.0081.7080.9581.4081.382,789,841
28 Mar 202481.3081.6080.6981.1081.082,359,315
27 Mar 202482.6083.0081.0081.2081.183,348,417
26 Mar 202483.9084.1082.3082.9082.882,313,064
25 Mar 202483.8084.0083.0083.2083.183,232,903
22 Mar 202483.9084.0083.0083.9083.882,832,520
21 Mar 202483.4083.7882.1083.7083.685,540,629
20 Mar 202482.0083.1081.9082.8082.783,290,409
19 Mar 202481.8082.8080.3082.0081.981,362,464
18 Mar 202480.5081.9080.5081.8081.782,644,113
15 Mar 202479.9081.9079.9081.5081.482,657,157
14 Mar 202481.6082.8080.3080.3080.282,171,299
13 Mar 202480.5082.0080.5081.1081.082,668,450
12 Mar 202481.5081.7080.7080.8080.782,794,522
11 Mar 202482.5082.6080.8081.4081.381,676,278
08 Mar 202481.9082.8081.0982.8082.781,311,964
07 Mar 202481.9082.2081.2082.2082.181,628,341
06 Mar 202481.2082.2081.0082.2082.181,956,004
05 Mar 202481.0082.1081.0081.2081.181,829,252
04 Mar 202481.0082.1080.4081.5081.482,420,399
01 Mar 202480.1082.0080.1081.4081.381,825,482
29 Feb 202480.7081.8380.0080.0079.983,379,654
28 Feb 202481.8083.4080.2080.5080.483,825,962
27 Feb 202483.5083.5082.0082.9082.881,297,384
26 Feb 202482.8083.5082.1082.9082.88996,864
23 Feb 202481.3083.5081.3083.0082.981,277,154
22 Feb 202482.0082.7080.8082.7082.681,415,851
21 Feb 202481.4082.1081.1082.0081.981,655,781
20 Feb 202480.1083.3879.9081.4081.386,813,130
19 Feb 202479.6081.1079.6081.0080.981,398,146
16 Feb 202480.4080.8080.0080.0079.981,826,783
15 Feb 202480.1082.1079.9080.5080.482,114,459
14 Feb 202480.6082.1080.0080.0079.981,853,396
13 Feb 202480.8082.4080.1080.6080.581,931,972
12 Feb 202481.5082.0080.3081.7081.681,354,486
09 Feb 202481.2082.3080.1080.1080.082,154,863
08 Feb 202482.8082.8080.7082.3082.281,770,444
07 Feb 202480.5082.7080.5081.8081.782,238,430
06 Feb 202482.1082.8080.2081.0080.981,960,249
05 Feb 202481.2083.2080.2080.2080.182,796,782
02 Feb 202482.7083.0081.4081.4081.381,999,943
01 Feb 202483.0083.0081.6982.2082.182,422,276
31 Jan 202482.5083.2082.5082.9082.882,386,664
30 Jan 202482.7082.8081.9082.2082.181,347,021
29 Jan 202483.0083.3082.3082.8082.782,621,165
26 Jan 202482.7083.5082.7083.1083.08943,167
25 Jan 202482.3083.6081.7083.0082.981,889,499
25 Jan 20240.017188 Dividend
24 Jan 202482.5084.7082.5083.9083.871,403,290
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...