Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.63 +15.62 (+0.29%) Dow
39,425.91 -245.13 (-0.62%) Nasdaq
16,944.06 +142.52 (+0.85%) Bitcoin USD
67,972.52 -2,393.84 (-3.40%) CMC Crypto 200
1,470.68 -31.98 (-2.13%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS260116C00000500 | 2024-05-23 9:39AM EDT | 0.50 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 100 | 1,347 | 151.56% |
| SENS260116C00001000 | 2024-05-23 9:38AM EDT | 1.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 1 | 2,188 | 130.47% |
| SENS260116C00001500 | 2024-05-22 9:55AM EDT | 1.50 | 0.10 | 0.05 | 0.20 | -0.04 | -22.22% | 2 | 472 | 114.84% |
| SENS260116C00002000 | 2024-05-15 9:30AM EDT | 2.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 389 | 114.84% |
| SENS260116C00003000 | 2024-05-20 9:39AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 183 | 128.91% |
| SENS260116C00004000 | 2024-05-22 12:58PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 434 | 126.56% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS260116P00000500 | 2024-05-23 9:30AM EDT | 0.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 334 | 87.50% |
| SENS260116P00001000 | 2024-03-19 10:43AM EDT | 1.00 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 228 | 101.56% |
| SENS260116P00001500 | 2024-02-21 3:10PM EDT | 1.50 | 1.00 | 0.95 | 1.15 | 0.00 | - | - | 10 | 53.13% |
| SENS260116P00002000 | 2024-02-14 1:55PM EDT | 2.00 | 1.41 | 1.40 | 1.60 | 0.00 | - | 25 | 25 | 95.31% |
| SENS260116P00003000 | 2023-09-11 11:58AM EDT | 3.00 | 2.20 | 0.30 | 2.90 | 0.00 | - | - | 10 | 259.38% |
| SENS260116P00004000 | 2024-02-14 2:00PM EDT | 4.00 | 3.40 | 3.30 | 3.90 | 0.00 | - | 4 | 2 | 118.75% |
© 2024 Yahoo. All rights reserved.