Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,395.38 -340.06 (-0.49%) CMC Crypto 200
1,500.54 -2.12 (-0.14%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117C00000500 | 2024-05-22 12:47PM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 5,729 | 3.13% |
| SENS250117C00001000 | 2024-05-22 10:47AM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 8,212 | 25.00% |
| SENS250117C00001500 | 2024-05-22 11:42AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 3,994 | 50.00% |
| SENS250117C00002000 | 2024-05-21 2:59PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3,334 | 50.00% |
| SENS250117C00002500 | 2024-05-20 10:29AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,927 | 50.00% |
| SENS250117C00003000 | 2024-05-16 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,508 | 50.00% |
| SENS250117C00004000 | 2024-02-16 4:34PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 25 | 176.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00000500 | 2024-05-21 9:36AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,420 | 0.00% |
| SENS250117P00001000 | 2024-05-06 9:57AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,007 | 0.00% |
| SENS250117P00001500 | 2024-01-11 11:41AM EDT | 1.50 | 1.00 | 0.95 | 1.05 | 0.00 | - | 10 | 360 | 103.13% |
| SENS250117P00002000 | 2024-02-23 11:28AM EDT | 2.00 | 1.38 | 1.40 | 1.50 | 0.00 | - | 1 | 63 | 0.00% |
| SENS250117P00002500 | 2024-05-09 3:04PM EDT | 2.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SENS250117P00003000 | 2024-02-16 2:24PM EDT | 3.00 | 2.33 | 2.10 | 2.50 | 0.00 | - | 34 | 46 | 0.00% |
| SENS250117P00004000 | 2024-02-12 4:54PM EDT | 4.00 | 3.08 | 3.10 | 3.70 | 0.00 | - | - | 0 | 265.63% |
© 2024 Yahoo. All rights reserved.