Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,333.88 +26.87 (+0.51%) Dow
39,656.00 -15.04 (-0.04%) Nasdaq
16,970.54 +169.00 (+1.01%) Bitcoin USD
69,257.74 -431.27 (-0.62%) CMC Crypto 200
1,498.17 -4.49 (-0.30%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719C00000500 | 2024-05-22 10:00AM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 692 | 6.25% |
| SENS240719C00001000 | 2024-05-20 10:15AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,352 | 50.00% |
| SENS240719C00001500 | 2024-03-11 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SENS240719C00002000 | 2024-03-07 12:03PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 240.63% |
| SENS240719C00003000 | 2024-01-05 12:46PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 281.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719P00000500 | 2024-05-22 12:08PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| SENS240719P00001000 | 2024-04-16 9:43AM EDT | 1.00 | 0.59 | 0.40 | 0.60 | 0.00 | - | 4 | 54 | 234.38% |
| SENS240719P00002000 | 2024-01-19 11:10AM EDT | 2.00 | 1.52 | 1.10 | 1.90 | 0.00 | - | 5 | 0 | 800.00% |
© 2024 Yahoo. All rights reserved.