Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.07 +9.06 (+0.17%) Dow
39,386.35 -284.69 (-0.72%) Nasdaq
16,924.72 +123.17 (+0.73%) Bitcoin USD
68,242.08 -1,964.39 (-2.80%) CMC Crypto 200
1,473.18 -29.49 (-1.96%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240621C00000500 | 2024-05-23 10:28AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 12 | 421 | 81.25% |
| SENS240621C00001000 | 2024-05-17 11:05AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 231.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240621P00000500 | 2024-05-16 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 137.50% |
| SENS240621P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 1.49 | 1.40 | 1.70 | 0.00 | - | 10 | 0 | 250.00% |
© 2024 Yahoo. All rights reserved.