Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,166.90 +22.77 (+0.28%) Bitcoin USD
56,965.73 -5,042.33 (-8.13%) CMC Crypto 200
1,225.53 -113.53 (-8.48%)
Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719C00007500 | 2024-04-01 9:33AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEMR241018C00007500 | 2024-04-15 1:30PM EDT | 2024-10-18 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEMR241220C00007500 | 2024-03-25 3:05PM EDT | 2024-12-20 | 5.66 | 4.90 | 6.40 | 0.00 | - | 10 | 11 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00007500 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEMR240719P00007500 | 2024-01-18 12:34PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 78.91% |
| SEMR241220P00007500 | 2024-03-01 12:53PM EDT | 2024-12-20 | 0.60 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 63.48% |
© 2024 Yahoo. All rights reserved.