Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,086.12 +408.48 (+0.59%) CMC Crypto 200
1,520.61 +32.07 (+2.15%)
Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621C00012500 | 2024-05-15 2:44PM EDT | 12.50 | 3.35 | 3.30 | 5.10 | 0.00 | - | 52 | 75 | 116.02% |
| SEMR240621C00015000 | 2024-05-16 3:31PM EDT | 15.00 | 1.32 | 0.00 | 2.00 | 0.00 | - | 2 | 11 | 77.64% |
| SEMR240621C00017500 | 2024-05-15 2:18PM EDT | 17.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 52.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621P00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 146.09% |
| SEMR240621P00012500 | 2024-05-16 1:33PM EDT | 12.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.99% |
| SEMR240621P00015000 | 2024-05-20 10:17AM EDT | 15.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 47.66% |
© 2024 Yahoo. All rights reserved.