Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.80 +0.67 (+0.01%) Bitcoin USD
57,940.29 -3,174.91 (-5.19%) CMC Crypto 200
1,242.52 -96.55 (-7.21%)
Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00015000 | 2024-04-23 12:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| SEMR240719C00015000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 12.50% |
| SEMR241018C00015000 | 2024-04-04 3:30PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SEMR241220C00015000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 70 | 88 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00015000 | 2024-04-10 1:15PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| SEMR240719P00015000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| SEMR241018P00015000 | 2024-02-29 2:05PM EDT | 2024-10-18 | 3.40 | 2.55 | 3.10 | 0.00 | - | - | 19 | 34.38% |
| SEMR241220P00015000 | 2024-03-12 3:38PM EDT | 2024-12-20 | 4.50 | 3.30 | 3.60 | 0.00 | - | - | 40 | 44.34% |
© 2024 Yahoo. All rights reserved.