Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,651.04 -3,276.68 (-5.13%) CMC Crypto 200
1,295.62 -43.44 (-3.24%)
Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00012500 | 2024-04-30 2:14PM EDT | 2024-05-17 | 0.70 | 0.55 | 1.00 | -0.05 | -6.67% | 18 | 178 | 82.23% |
| SEMR240621C00012500 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.10 | -0.15 | -14.29% | 30 | 35 | 59.96% |
| SEMR240719C00012500 | 2024-04-24 1:51PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.30 | 0.00 | - | 4 | 158 | 57.23% |
| SEMR241018C00012500 | 2024-04-30 11:16AM EDT | 2024-10-18 | 1.65 | 1.55 | 2.00 | -0.45 | -21.43% | 2 | 3 | 56.49% |
| SEMR241220C00012500 | 2024-04-30 11:52AM EDT | 2024-12-20 | 2.06 | 2.05 | 2.45 | -0.08 | -3.74% | 2 | 24 | 60.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00012500 | 2024-04-19 12:48PM EDT | 2024-05-17 | 1.28 | 0.45 | 1.20 | 0.00 | - | 1 | 24 | 62.70% |
| SEMR240719P00012500 | 2024-04-24 2:08PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.50 | 0.00 | - | 4 | 464 | 53.52% |
| SEMR241220P00012500 | 2024-04-04 2:37PM EDT | 2024-12-20 | 1.74 | 1.95 | 2.30 | 0.00 | - | 2 | 56 | 50.68% |
© 2024 Yahoo. All rights reserved.