Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,108.66 -297.00 (-0.77%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,924.76 -4,392.32 (-6.83%) CMC Crypto 200
1,290.04 -49.03 (-3.66%)
Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00010000 | 2024-04-03 3:12PM EDT | 2024-05-17 | 3.41 | 1.45 | 3.40 | 0.00 | - | 1 | 4 | 93.36% |
| SEMR240719C00010000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 2.69 | 2.60 | 2.75 | 0.00 | - | 12 | 81 | 60.55% |
| SEMR241018C00010000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 3.24 | 2.90 | 3.20 | 0.00 | - | 660 | 599 | 56.54% |
| SEMR241220C00010000 | 2024-04-04 3:19PM EDT | 2024-12-20 | 3.45 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 59.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00010000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 108.20% |
| SEMR240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.37 | 0.15 | 0.45 | 0.00 | - | 1 | 2 | 64.06% |
| SEMR240719P00010000 | 2024-04-01 10:34AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 64.55% |
| SEMR241018P00010000 | 2024-04-30 11:14AM EDT | 2024-10-18 | 0.75 | 0.45 | 1.00 | -0.50 | -40.00% | 1 | 2 | 53.22% |
© 2024 Yahoo. All rights reserved.