Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,743.87 -515.81 (-0.76%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621C00017500 | 2024-05-23 9:53AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| SEMR240719C00017500 | 2024-05-21 1:16PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| SEMR241018C00017500 | 2024-05-14 2:50PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SEMR241220C00017500 | 2024-05-14 9:48AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621P00017500 | 2024-05-21 3:48PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.