Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,061.74 +1,602.06 (+2.37%) CMC Crypto 200
1,487.74 +19.81 (+1.35%)
Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719C00010000 | 2024-05-23 10:12AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEMR241018C00010000 | 2024-05-31 11:44AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEMR241220C00010000 | 2024-04-04 3:19PM EDT | 2024-12-20 | 3.45 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEMR250117C00010000 | 2024-05-31 11:17AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEMR240719P00010000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 29 | 112.50% |
| SEMR241018P00010000 | 2024-05-08 9:51AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.