Singapore markets open in 6 hours 1 minute
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,270.90 -35.14 (-0.66%) Dow
38,445.99 -406.87 (-1.05%) Nasdaq
16,944.03 -75.85 (-0.45%) Bitcoin USD
67,298.41 -419.76 (-0.62%) CMC Crypto 200
1,448.46 -36.24 (-2.44%)
Select Medical Holdings Corporation (SEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240621C00015000 | 2023-12-11 10:53AM EDT | 15.00 | 9.10 | 11.10 | 14.00 | 0.00 | - | - | 1 | 0.00% |
| SEM240621C00020000 | 2024-04-18 3:55PM EDT | 20.00 | 6.66 | 13.10 | 16.50 | 0.00 | - | 1 | 1 | 219.73% |
| SEM240621C00022500 | 2024-04-03 3:40PM EDT | 22.50 | 7.05 | 8.40 | 11.50 | 0.00 | - | 1 | 4 | 135.35% |
| SEM240621C00025000 | 2024-05-10 2:33PM EDT | 25.00 | 8.50 | 8.00 | 10.70 | 0.00 | - | 1 | 11 | 126.76% |
| SEM240621C00030000 | 2024-05-21 1:26PM EDT | 30.00 | 4.30 | 3.20 | 4.30 | 0.00 | - | 1 | 62 | 67.77% |
| SEM240621C00035000 | 2024-05-23 10:35AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 40.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240621P00017500 | 2023-12-18 10:30AM EDT | 17.50 | 0.40 | 0.20 | 0.45 | 0.00 | - | - | 23 | 171.09% |
| SEM240621P00020000 | 2024-05-21 11:35AM EDT | 20.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 3 | 0 | 212.11% |
| SEM240621P00022500 | 2024-05-06 12:49PM EDT | 22.50 | 0.10 | 0.00 | 2.70 | 0.00 | - | 1 | 67 | 179.79% |
| SEM240621P00025000 | 2024-04-26 12:08PM EDT | 25.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 20 | 61 | 53.52% |
© 2024 Yahoo. All rights reserved.