Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEM240517C00030000 | 2024-05-06 2:38PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEM240517C00035000 | 2024-03-18 10:15AM EDT | 35.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | - | 1 | 86.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEM240517P00025000 | 2024-05-07 12:21PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SEM240517P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |