Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,289.12 +1,371.69 (+2.37%) CMC Crypto 200
1,276.60 +5.86 (+0.46%)
Global Self Storage, Inc. (SELF)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.2300 | 4.2400 | 4.1900 | 4.1900 | 4.1900 | 5,292 |
| 01 May 2024 | 4.1900 | 4.2400 | 4.1900 | 4.2000 | 4.2000 | 14,200 |
| 30 Apr 2024 | 4.2100 | 4.2900 | 4.1900 | 4.1900 | 4.1900 | 22,200 |
| 29 Apr 2024 | 4.2600 | 4.2600 | 4.2000 | 4.2300 | 4.2300 | 17,300 |
| 26 Apr 2024 | 4.2300 | 4.2800 | 4.2000 | 4.2600 | 4.2600 | 13,300 |
| 25 Apr 2024 | 4.1900 | 4.2700 | 4.1800 | 4.2000 | 4.2000 | 11,400 |
| 24 Apr 2024 | 4.2400 | 4.2700 | 4.2000 | 4.2000 | 4.2000 | 11,400 |
| 23 Apr 2024 | 4.3200 | 4.3200 | 4.2300 | 4.2700 | 4.2700 | 10,200 |
| 22 Apr 2024 | 4.2600 | 4.3200 | 4.2600 | 4.3200 | 4.3200 | 16,800 |
| 19 Apr 2024 | 4.2000 | 4.3200 | 4.2000 | 4.2500 | 4.2500 | 9,500 |
| 18 Apr 2024 | 4.1800 | 4.2200 | 4.1700 | 4.2100 | 4.2100 | 12,600 |
| 17 Apr 2024 | 4.1700 | 4.2600 | 4.1600 | 4.1900 | 4.1900 | 28,800 |
| 16 Apr 2024 | 4.2000 | 4.2500 | 4.1600 | 4.1900 | 4.1900 | 17,500 |
| 15 Apr 2024 | 4.2400 | 4.2700 | 4.1500 | 4.2300 | 4.2300 | 32,800 |
| 12 Apr 2024 | 4.2300 | 4.2400 | 4.2000 | 4.2400 | 4.2400 | 15,600 |
| 11 Apr 2024 | 4.3100 | 4.3100 | 4.2200 | 4.2400 | 4.2400 | 15,600 |
| 10 Apr 2024 | 4.3100 | 4.3800 | 4.2500 | 4.2800 | 4.2800 | 30,100 |
| 09 Apr 2024 | 4.4100 | 4.4600 | 4.3100 | 4.3400 | 4.3400 | 28,400 |
| 08 Apr 2024 | 4.3700 | 4.3800 | 4.3100 | 4.3800 | 4.3800 | 10,500 |
| 05 Apr 2024 | 4.3500 | 4.3500 | 4.3100 | 4.3400 | 4.3400 | 13,600 |
| 04 Apr 2024 | 4.3500 | 4.4200 | 4.3500 | 4.3800 | 4.3800 | 13,900 |
| 03 Apr 2024 | 4.3600 | 4.3600 | 4.3100 | 4.3400 | 4.3400 | 11,500 |
| 02 Apr 2024 | 4.4400 | 4.4500 | 4.3200 | 4.3900 | 4.3900 | 11,600 |
| 01 Apr 2024 | 4.4500 | 4.4900 | 4.4100 | 4.4600 | 4.4600 | 27,800 |
| 28 Mar 2024 | 4.3900 | 4.4600 | 4.3800 | 4.4500 | 4.4500 | 22,100 |
| 27 Mar 2024 | 4.3500 | 4.4200 | 4.3300 | 4.3800 | 4.3800 | 37,500 |
| 26 Mar 2024 | 4.3800 | 4.4500 | 4.3000 | 4.4300 | 4.4300 | 46,300 |
| 25 Mar 2024 | 4.2700 | 4.3600 | 4.2700 | 4.3200 | 4.3200 | 37,300 |
| 22 Mar 2024 | 4.3000 | 4.3400 | 4.3000 | 4.3300 | 4.3300 | 21,600 |
| 21 Mar 2024 | 4.3100 | 4.3600 | 4.3000 | 4.3000 | 4.3000 | 30,100 |
| 20 Mar 2024 | 4.3400 | 4.3800 | 4.2800 | 4.3500 | 4.3500 | 45,100 |
| 19 Mar 2024 | 4.3200 | 4.3600 | 4.2800 | 4.3100 | 4.3100 | 23,700 |
| 18 Mar 2024 | 4.3100 | 4.3800 | 4.3000 | 4.3200 | 4.3200 | 42,300 |
| 15 Mar 2024 | 4.3000 | 4.3100 | 4.1700 | 4.3100 | 4.3100 | 99,500 |
| 14 Mar 2024 | 4.1200 | 4.2200 | 4.1200 | 4.2000 | 4.2000 | 28,200 |
| 14 Mar 2024 | 0.073 Dividend | |||||
| 13 Mar 2024 | 4.1800 | 4.2800 | 4.1800 | 4.2200 | 4.1470 | 29,700 |
| 12 Mar 2024 | 4.2700 | 4.3000 | 4.0100 | 4.2200 | 4.1470 | 221,600 |
| 11 Mar 2024 | 4.2500 | 4.3000 | 4.2100 | 4.2300 | 4.1568 | 42,600 |
| 08 Mar 2024 | 4.2300 | 4.2600 | 4.2000 | 4.2400 | 4.1667 | 31,900 |
| 07 Mar 2024 | 4.2800 | 4.2800 | 4.2000 | 4.2000 | 4.1273 | 30,900 |
| 06 Mar 2024 | 4.2400 | 4.3100 | 4.2100 | 4.2500 | 4.1765 | 33,300 |
| 05 Mar 2024 | 4.2200 | 4.2300 | 4.2000 | 4.2300 | 4.1568 | 10,200 |
| 04 Mar 2024 | 4.2200 | 4.3200 | 4.1600 | 4.1800 | 4.1077 | 55,200 |
| 01 Mar 2024 | 4.2500 | 4.2900 | 4.2000 | 4.2100 | 4.1372 | 42,200 |
| 29 Feb 2024 | 4.2500 | 4.3000 | 4.2300 | 4.2500 | 4.1765 | 15,500 |
| 28 Feb 2024 | 4.2400 | 4.2700 | 4.2400 | 4.2400 | 4.1667 | 18,300 |
| 27 Feb 2024 | 4.2500 | 4.3100 | 4.2200 | 4.2400 | 4.1667 | 34,600 |
| 26 Feb 2024 | 4.3400 | 4.3500 | 4.2800 | 4.2800 | 4.2060 | 36,200 |
| 23 Feb 2024 | 4.3100 | 4.3700 | 4.2900 | 4.3300 | 4.2551 | 16,200 |
| 22 Feb 2024 | 4.3100 | 4.3900 | 4.3100 | 4.3200 | 4.2453 | 17,200 |
| 21 Feb 2024 | 4.3300 | 4.3600 | 4.3100 | 4.3200 | 4.2453 | 19,500 |
| 20 Feb 2024 | 4.3500 | 4.3500 | 4.3100 | 4.3300 | 4.2551 | 21,100 |
| 16 Feb 2024 | 4.3400 | 4.3400 | 4.2700 | 4.3100 | 4.2354 | 34,000 |
| 15 Feb 2024 | 4.3000 | 4.3400 | 4.2100 | 4.2900 | 4.2158 | 65,700 |
| 14 Feb 2024 | 4.3200 | 4.3400 | 4.2900 | 4.3000 | 4.2256 | 32,200 |
| 13 Feb 2024 | 4.2900 | 4.3500 | 4.2900 | 4.3000 | 4.2256 | 32,100 |
| 12 Feb 2024 | 4.3200 | 4.3500 | 4.3000 | 4.3200 | 4.2453 | 40,300 |
| 09 Feb 2024 | 4.3400 | 4.3400 | 4.3200 | 4.3400 | 4.2649 | 24,200 |
| 08 Feb 2024 | 4.3200 | 4.3500 | 4.3200 | 4.3300 | 4.2551 | 19,100 |
| 07 Feb 2024 | 4.3200 | 4.3500 | 4.2900 | 4.3100 | 4.2354 | 35,300 |
| 06 Feb 2024 | 4.3700 | 4.3800 | 4.3300 | 4.3400 | 4.2649 | 39,000 |
| 05 Feb 2024 | 4.4100 | 4.4700 | 4.3500 | 4.3700 | 4.2944 | 40,300 |
| 02 Feb 2024 | 4.4300 | 4.4900 | 4.4000 | 4.4100 | 4.3337 | 28,500 |
| 01 Feb 2024 | 4.4000 | 4.4700 | 4.4000 | 4.4400 | 4.3632 | 18,800 |
| 31 Jan 2024 | 4.4000 | 4.4500 | 4.4000 | 4.4000 | 4.3239 | 21,800 |
| 30 Jan 2024 | 4.4300 | 4.4400 | 4.4000 | 4.4100 | 4.3337 | 24,500 |
| 29 Jan 2024 | 4.4700 | 4.4900 | 4.4300 | 4.4400 | 4.3632 | 19,500 |
| 26 Jan 2024 | 4.4200 | 4.4700 | 4.4200 | 4.4500 | 4.3730 | 10,400 |
| 25 Jan 2024 | 4.5200 | 4.5200 | 4.4200 | 4.4200 | 4.3435 | 32,500 |
| 24 Jan 2024 | 4.5200 | 4.5300 | 4.4900 | 4.5000 | 4.4222 | 21,200 |
| 23 Jan 2024 | 4.4900 | 4.5400 | 4.4900 | 4.5000 | 4.4222 | 10,900 |
| 22 Jan 2024 | 4.4900 | 4.5500 | 4.4900 | 4.5000 | 4.4222 | 12,800 |
| 19 Jan 2024 | 4.4400 | 4.5200 | 4.4400 | 4.5000 | 4.4222 | 40,700 |
| 18 Jan 2024 | 4.4900 | 4.4900 | 4.3600 | 4.4000 | 4.3239 | 87,900 |
| 17 Jan 2024 | 4.4800 | 4.5300 | 4.4800 | 4.4800 | 4.4025 | 7,500 |
| 16 Jan 2024 | 4.5100 | 4.5400 | 4.4700 | 4.4800 | 4.4025 | 46,000 |
| 12 Jan 2024 | 4.5300 | 4.5600 | 4.5100 | 4.5100 | 4.4320 | 28,500 |
| 11 Jan 2024 | 4.5300 | 4.5900 | 4.5200 | 4.5300 | 4.4516 | 18,200 |
| 10 Jan 2024 | 4.6000 | 4.6000 | 4.5200 | 4.5500 | 4.4713 | 56,100 |
| 09 Jan 2024 | 4.5800 | 4.6000 | 4.5600 | 4.5700 | 4.4909 | 16,500 |
| 08 Jan 2024 | 4.6900 | 4.6900 | 4.5600 | 4.5800 | 4.5008 | 70,400 |
| 05 Jan 2024 | 4.6900 | 4.6900 | 4.6600 | 4.6800 | 4.5990 | 11,400 |
| 04 Jan 2024 | 4.6800 | 4.7000 | 4.6600 | 4.6700 | 4.5892 | 39,100 |
| 03 Jan 2024 | 4.6700 | 4.6800 | 4.6500 | 4.6600 | 4.5794 | 19,800 |
| 02 Jan 2024 | 4.6500 | 4.6700 | 4.6400 | 4.6400 | 4.5597 | 20,800 |
| 29 Dec 2023 | 4.6300 | 4.6500 | 4.6200 | 4.6400 | 4.5597 | 36,800 |
| 28 Dec 2023 | 4.6400 | 4.6700 | 4.5900 | 4.6000 | 4.5204 | 30,400 |
| 27 Dec 2023 | 4.6100 | 4.6700 | 4.6000 | 4.6100 | 4.5303 | 41,300 |
| 26 Dec 2023 | 4.6100 | 4.6100 | 4.5500 | 4.6000 | 4.5204 | 35,900 |
| 22 Dec 2023 | 4.5800 | 4.6200 | 4.5700 | 4.5900 | 4.5106 | 35,400 |
| 21 Dec 2023 | 4.6000 | 4.6200 | 4.5700 | 4.5800 | 4.5008 | 18,300 |
| 20 Dec 2023 | 4.5900 | 4.5900 | 4.5600 | 4.5700 | 4.4909 | 34,500 |
| 19 Dec 2023 | 4.6000 | 4.6800 | 4.5600 | 4.5900 | 4.5106 | 57,400 |
| 18 Dec 2023 | 4.6500 | 4.6900 | 4.6100 | 4.6100 | 4.5303 | 44,200 |
| 15 Dec 2023 | 4.6300 | 4.7600 | 4.6200 | 4.6400 | 4.5597 | 29,500 |
| 14 Dec 2023 | 4.7400 | 4.8200 | 4.6300 | 4.6700 | 4.5892 | 71,100 |
| 14 Dec 2023 | 0.073 Dividend | |||||
| 13 Dec 2023 | 4.8600 | 4.8900 | 4.7300 | 4.8200 | 4.6649 | 116,900 |
| 12 Dec 2023 | 4.7000 | 4.8800 | 4.7000 | 4.7600 | 4.6068 | 77,900 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.