Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,352.94 +5.95 (+0.11%) Dow
38,856.84 +57.85 (+0.15%) Nasdaq
17,143.16 +10.03 (+0.06%) Bitcoin USD
69,822.11 +50.00 (+0.07%) CMC Crypto 200
1,452.79 +6.12 (+0.42%)
SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC241220C00075000 | 2024-04-24 11:21AM EDT | 75.00 | 1.70 | 1.30 | 1.50 | 0.00 | - | - | 349 | 24.46% |
| SEIC241220C00080000 | 2024-05-01 2:22PM EDT | 80.00 | 0.68 | 0.35 | 0.50 | 0.00 | - | 3 | 309 | 21.58% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC241220P00045000 | 2024-06-05 1:17PM EDT | 45.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 978 | 30.66% |
| SEIC241220P00055000 | 2024-04-24 11:21AM EDT | 55.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 648 | 18.97% |
| SEIC241220P00065000 | 2024-04-24 11:21AM EDT | 65.00 | 3.00 | 1.75 | 1.95 | 0.00 | - | - | 464 | 10.45% |
© 2024 Yahoo. All rights reserved.