Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEIC241115C00070000 | 2024-05-21 12:40PM EDT | 70.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SEIC241115C00075000 | 2024-05-13 1:09PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SEIC241115C00080000 | 2024-04-08 9:30AM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEIC241115P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |