Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,322.48 +0.40 (+0.01%) Nikkei
39,195.39 +157.23 (+0.40%) Hang Seng
18,165.93 -201.02 (-1.09%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,481.59 -1,140.90 (-1.64%) CMC Crypto 200
1,438.71 -7.96 (-0.55%)
SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240920C00070000 | 2024-05-21 1:04PM EDT | 70.00 | 1.85 | 0.65 | 0.75 | 0.00 | - | 6 | 29 | 17.65% |
| SEIC240920C00075000 | 2024-05-15 2:51PM EDT | 75.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 408 | 19.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240920P00045000 | 2024-01-18 10:47AM EDT | 45.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 42.19% |
| SEIC240920P00055000 | 2024-02-29 1:01PM EDT | 55.00 | 0.43 | 0.10 | 0.35 | 0.00 | - | - | 3 | 24.22% |
| SEIC240920P00065000 | 2024-03-14 9:37AM EDT | 65.00 | 1.55 | 2.15 | 2.30 | 0.00 | - | 1 | 47 | 16.58% |
| SEIC240920P00070000 | 2024-04-12 10:00AM EDT | 70.00 | 4.00 | 2.80 | 2.95 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.