Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240719C00065000 | 2024-06-10 10:00AM EDT | 65.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | - | 6 | 17.73% |
SEIC240719C00070000 | 2024-06-12 9:46AM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 22.07% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240719P00060000 | 2024-06-10 9:52AM EDT | 60.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 2 | 20.26% |