Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.29 +55.61 (+1.06%) Dow
39,842.96 +284.85 (+0.72%) Nasdaq
16,739.05 +227.87 (+1.38%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.43 +116.48 (+9.19%)
SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517C00065000 | 2024-05-14 1:47PM EDT | 65.00 | 2.65 | 1.00 | 5.80 | 0.00 | - | 2 | 3 | 159.47% |
| SEIC240517C00070000 | 2024-04-24 3:50PM EDT | 70.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 5 | 159 | 32.03% |
| SEIC240517C00075000 | 2024-04-03 2:02PM EDT | 75.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517P00060000 | 2024-04-23 10:33AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 91.02% |
| SEIC240517P00065000 | 2024-05-01 12:06PM EDT | 65.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 102 | 706 | 41.60% |
| SEIC240517P00070000 | 2024-04-01 1:02PM EDT | 70.00 | 1.45 | 1.25 | 5.50 | 0.00 | - | 1 | 1 | 100.39% |
© 2024 Yahoo. All rights reserved.