Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,006.94 -411.89 (-0.65%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
JPMorgan Large Cap Growth I (SEEGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
| 25 Apr 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| 24 Apr 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 23 Apr 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| 22 Apr 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| 19 Apr 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 18 Apr 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| 17 Apr 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| 16 Apr 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| 15 Apr 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| 12 Apr 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
| 11 Apr 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | - |
| 10 Apr 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | - |
| 09 Apr 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
| 08 Apr 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| 05 Apr 2024 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | - |
| 04 Apr 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
| 03 Apr 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
| 02 Apr 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
| 01 Apr 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| 28 Mar 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | - |
| 27 Mar 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| 26 Mar 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
| 25 Mar 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | - |
| 22 Mar 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
| 21 Mar 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
| 20 Mar 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
| 19 Mar 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | - |
| 18 Mar 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - |
| 15 Mar 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| 14 Mar 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 13 Mar 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | - |
| 12 Mar 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| 11 Mar 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
| 08 Mar 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | - |
| 07 Mar 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - |
| 06 Mar 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 05 Mar 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
| 04 Mar 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
| 01 Mar 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
| 29 Feb 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
| 28 Feb 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| 27 Feb 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | - |
| 26 Feb 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
| 23 Feb 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | - |
| 22 Feb 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| 21 Feb 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| 20 Feb 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| 16 Feb 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| 15 Feb 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| 14 Feb 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | - |
| 13 Feb 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 12 Feb 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| 09 Feb 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | - |
| 08 Feb 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| 07 Feb 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 06 Feb 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| 05 Feb 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| 02 Feb 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| 01 Feb 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
| 31 Jan 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| 30 Jan 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 29 Jan 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
| 26 Jan 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
| 25 Jan 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
| 24 Jan 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| 23 Jan 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| 22 Jan 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
| 19 Jan 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
| 18 Jan 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
| 17 Jan 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 16 Jan 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 12 Jan 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| 11 Jan 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 10 Jan 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| 09 Jan 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| 08 Jan 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| 05 Jan 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 04 Jan 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| 03 Jan 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - |
| 02 Jan 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| 29 Dec 2023 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 28 Dec 2023 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 27 Dec 2023 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| 26 Dec 2023 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| 22 Dec 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 21 Dec 2023 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| 20 Dec 2023 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 20 Dec 2023 | 0.074 Dividend | |||||
| 19 Dec 2023 | 60.35 | 60.35 | 60.35 | 60.35 | 60.28 | - |
| 18 Dec 2023 | 60.02 | 60.02 | 60.02 | 60.02 | 59.95 | - |
| 15 Dec 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 59.43 | - |
| 14 Dec 2023 | 59.23 | 59.23 | 59.23 | 59.23 | 59.16 | - |
| 13 Dec 2023 | 59.42 | 59.42 | 59.42 | 59.42 | 59.35 | - |
| 12 Dec 2023 | 58.81 | 58.81 | 58.81 | 58.81 | 58.74 | - |
| 11 Dec 2023 | 58.47 | 58.47 | 58.47 | 58.47 | 58.40 | - |
| 08 Dec 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 58.28 | - |
| 07 Dec 2023 | 57.92 | 57.92 | 57.92 | 57.92 | 57.85 | - |
| 06 Dec 2023 | 57.21 | 57.21 | 57.21 | 57.21 | 57.14 | - |
| 05 Dec 2023 | 57.57 | 57.57 | 57.57 | 57.57 | 57.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.