Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,236.34 -49.00 (-0.59%) Bitcoin USD
71,158.47 +176.55 (+0.25%) CMC Crypto 200
1,481.23 +2.53 (+0.17%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241220C00032500 | 2024-05-16 9:53AM EDT | 32.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEE241220C00035000 | 2024-05-10 1:31PM EDT | 35.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEE241220C00037500 | 2024-06-05 2:41PM EDT | 37.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEE241220C00040000 | 2024-06-04 2:53PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SEE241220C00042500 | 2024-05-22 3:48PM EDT | 42.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SEE241220C00047500 | 2024-06-03 3:51PM EDT | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEE241220C00050000 | 2024-05-29 3:58PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241220P00030000 | 2024-05-16 11:20AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SEE241220P00032500 | 2024-06-03 12:31PM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEE241220P00035000 | 2024-05-13 9:57AM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEE241220P00040000 | 2024-06-04 2:53PM EDT | 40.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE241220P00042500 | 2024-05-14 12:53PM EDT | 42.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEE241220P00045000 | 2024-05-29 2:48PM EDT | 45.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.