Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.14 +91.09 (+0.14%) CMC Crypto 200
1,374.18 -43.70 (-3.08%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 20 | 22 |
| 11.00 | 0.00 | - | 1 | 0 | 22.50 | 0.30 | 0.00 | - | 1 | 307 |
| 8.60 | 0.00 | - | - | 2 | 25.00 | 0.15 | -0.06 | -28.57% | 1 | 84 |
| 8.80 | 0.00 | - | 33 | 29 | 27.50 | 0.25 | 0.00 | - | 1 | 72 |
| 8.60 | 0.00 | - | 10 | 63 | 30.00 | 0.55 | +0.30 | +120.00% | 1 | 60 |
| 6.92 | 0.00 | - | 1 | 46 | 32.50 | 0.25 | 0.00 | - | 7 | 132 |
| 5.60 | 0.00 | - | 9 | 280 | 35.00 | 1.70 | +0.55 | +47.83% | 17 | 117 |
| 3.10 | 0.00 | - | 1 | 274 | 37.50 | 2.80 | +0.55 | +24.44% | 22 | 459 |
| 1.31 | -2.03 | -60.78% | 1 | 405 | 40.00 | 4.36 | +0.56 | +14.74% | 174 | 2,947 |
| 1.36 | 0.00 | - | 3 | 114 | 42.50 | 6.70 | +2.90 | +76.32% | 1 | 144 |
| 1.03 | 0.00 | - | 10 | 82 | 45.00 | 9.00 | +1.80 | +25.00% | 2 | 32 |
| 0.62 | 0.00 | - | 10 | 1 | 47.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 1,421 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.