Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,186.89 +7.21 (+0.09%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.48 -7.35 (-0.57%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 20 | 22 |
| 11.00 | 0.00 | - | 1 | 0 | 22.50 | 0.30 | 0.00 | - | 1 | 307 |
| 8.60 | 0.00 | - | - | 2 | 25.00 | 0.15 | 0.00 | - | 1 | 85 |
| 8.80 | 0.00 | - | 33 | 29 | 27.50 | 0.25 | 0.00 | - | 1 | 72 |
| 8.60 | 0.00 | - | 10 | 63 | 30.00 | 0.46 | 0.00 | - | 5 | 59 |
| 4.40 | 0.00 | - | 7 | 53 | 32.50 | 1.03 | 0.00 | - | 7 | 136 |
| 2.70 | 0.00 | - | 1 | 310 | 35.00 | 2.08 | 0.00 | - | 2 | 135 |
| 3.10 | 0.00 | - | 1 | 274 | 37.50 | 3.40 | 0.00 | - | 1 | 520 |
| 1.23 | 0.00 | - | 1 | 406 | 40.00 | 5.10 | -0.30 | -5.56% | 8 | 2,475 |
| 1.36 | 0.00 | - | 3 | 114 | 42.50 | 6.50 | 0.00 | - | 1 | 142 |
| 0.35 | 0.00 | - | 1 | 83 | 45.00 | 9.00 | 0.00 | - | 2 | 1 |
| 0.62 | 0.00 | - | 10 | 1 | 47.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 1,421 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.