Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,540.82 -1,491.52 (-2.16%) CMC Crypto 200
1,467.87 -34.79 (-2.32%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00022500 | 2024-04-05 1:06PM EDT | 22.50 | 11.00 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 42.97% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 25.00 | 8.60 | 12.60 | 16.00 | 0.00 | - | - | 2 | 80.32% |
| SEE241018C00027500 | 2024-04-03 11:33AM EDT | 27.50 | 8.80 | 8.60 | 8.80 | 0.00 | - | 33 | 29 | 0.00% |
| SEE241018C00030000 | 2024-05-21 10:36AM EDT | 30.00 | 8.60 | 7.10 | 10.00 | 0.00 | - | 10 | 63 | 65.09% |
| SEE241018C00032500 | 2024-05-14 11:43AM EDT | 32.50 | 7.17 | 4.30 | 7.10 | 0.00 | - | 1 | 40 | 47.44% |
| SEE241018C00035000 | 2024-05-17 9:50AM EDT | 35.00 | 5.70 | 4.20 | 4.50 | 0.00 | - | 1 | 216 | 34.28% |
| SEE241018C00037500 | 2024-05-14 12:26PM EDT | 37.50 | 3.72 | 2.85 | 3.00 | 0.00 | - | 32 | 274 | 32.01% |
| SEE241018C00040000 | 2024-05-21 9:58AM EDT | 40.00 | 2.10 | 1.70 | 1.90 | 0.00 | - | 1 | 351 | 30.71% |
| SEE241018C00042500 | 2024-05-21 9:58AM EDT | 42.50 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 63 | 29.98% |
| SEE241018C00045000 | 2024-05-16 10:14AM EDT | 45.00 | 1.05 | 0.50 | 1.55 | 0.00 | - | 3 | 41 | 41.46% |
| SEE241018C00047500 | 2024-02-23 3:55PM EDT | 47.50 | 1.00 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 33.55% |
| SEE241018C00050000 | 2024-05-23 12:23PM EDT | 50.00 | 0.15 | 0.10 | 0.25 | -0.25 | -62.50% | 10 | 1,421 | 30.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00020000 | 2024-04-24 10:18AM EDT | 20.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 20 | 22 | 62.79% |
| SEE241018P00022500 | 2024-05-01 3:01PM EDT | 22.50 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 307 | 77.15% |
| SEE241018P00025000 | 2024-05-06 3:48PM EDT | 25.00 | 0.21 | 0.05 | 0.90 | 0.00 | - | 15 | 84 | 60.55% |
| SEE241018P00027500 | 2024-05-14 1:57PM EDT | 27.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 72 | 35.74% |
| SEE241018P00030000 | 2024-05-15 9:45AM EDT | 30.00 | 0.37 | 0.40 | 0.50 | 0.00 | - | 1 | 60 | 32.23% |
| SEE241018P00032500 | 2024-05-21 12:18PM EDT | 32.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 139 | 30.74% |
| SEE241018P00035000 | 2024-05-23 2:58PM EDT | 35.00 | 1.55 | 1.50 | 1.65 | +0.10 | +6.90% | 40 | 95 | 29.10% |
| SEE241018P00037500 | 2024-05-17 3:55PM EDT | 37.50 | 2.05 | 2.55 | 2.70 | 0.00 | - | 54 | 102 | 27.81% |
| SEE241018P00040000 | 2024-05-17 1:36PM EDT | 40.00 | 3.10 | 3.70 | 4.10 | 0.00 | - | 13 | 37 | 26.37% |
| SEE241018P00042500 | 2024-05-17 1:20PM EDT | 42.50 | 4.50 | 4.80 | 6.30 | 0.00 | - | 5 | 9 | 30.62% |
| SEE241018P00045000 | 2024-03-26 10:29AM EDT | 45.00 | 9.50 | 13.60 | 14.00 | 0.00 | - | 3 | 4 | 92.26% |
© 2024 Yahoo. All rights reserved.