Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,605.95 +375.40 (+0.57%) CMC Crypto 200
1,378.49 -39.38 (-2.78%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 25.00 | 0.10 | -0.10 | -50.00% | 14 | 8 |
| 5.30 | 0.00 | - | 4 | 33 | 27.50 | 0.17 | 0.00 | - | 2 | 124 |
| 9.82 | 0.00 | - | 1 | 30 | 30.00 | 0.43 | +0.11 | +34.38% | 18 | 807 |
| 6.80 | 0.00 | - | 2 | 686 | 32.50 | 0.55 | 0.00 | - | 1 | 180 |
| 6.06 | 0.00 | - | 12 | 73 | 35.00 | 1.49 | +0.40 | +36.70% | 2 | 225 |
| 2.54 | 0.00 | - | 5 | 118 | 37.50 | 2.10 | 0.00 | - | 36 | 212 |
| 3.00 | 0.00 | - | 10 | 337 | 40.00 | 3.35 | 0.00 | - | 2 | 47 |
| 0.87 | 0.00 | - | 12 | 296 | 42.50 | 5.80 | +0.80 | +16.00% | 4 | 68 |
| 0.50 | 0.00 | - | 1 | 97 | 45.00 | 7.30 | 0.00 | - | - | 22 |
| 0.25 | 0.00 | - | 1 | 42 | 47.50 | 9.40 | 0.00 | - | 23 | 24 |
| 0.58 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.