Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,324.82 +10.68 (+0.32%) Nikkei
39,201.40 +396.75 (+1.02%) Hang Seng
18,108.41 +80.70 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,961.72 -1,258.31 (-2.02%) CMC Crypto 200
1,267.16 +18.04 (+1.44%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00020000 | 2024-01-23 10:31AM EDT | 20.00 | 16.50 | 14.60 | 18.20 | 0.00 | - | 1 | 1 | 134.28% |
| SEE240920C00027500 | 2024-04-30 9:54AM EDT | 27.50 | 5.30 | 9.90 | 11.70 | 0.00 | - | 4 | 33 | 81.98% |
| SEE240920C00030000 | 2024-06-12 10:12AM EDT | 30.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240920C00032500 | 2024-05-31 1:06PM EDT | 32.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEE240920C00035000 | 2024-06-20 3:14PM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SEE240920C00037500 | 2024-06-20 3:34PM EDT | 37.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SEE240920C00040000 | 2024-06-24 2:35PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEE240920C00042500 | 2024-06-13 1:15PM EDT | 42.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SEE240920C00045000 | 2024-06-20 11:33AM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SEE240920C00047500 | 2024-06-11 3:49PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE240920C00050000 | 2024-01-19 12:07PM EDT | 50.00 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 53.37% |
| SEE240920C00055000 | 2024-02-07 3:49PM EDT | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00017500 | 2023-10-16 11:17AM EDT | 17.50 | 0.55 | 0.00 | 2.65 | 0.00 | - | - | 1 | 144.04% |
| SEE240920P00022500 | 2024-04-23 10:42AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SEE240920P00025000 | 2024-06-14 11:17AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SEE240920P00027500 | 2024-06-20 11:13AM EDT | 27.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEE240920P00030000 | 2024-06-20 1:11PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SEE240920P00032500 | 2024-06-20 3:11PM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SEE240920P00035000 | 2024-06-18 2:05PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SEE240920P00037500 | 2024-06-21 9:32AM EDT | 37.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240920P00040000 | 2024-06-21 10:11AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEE240920P00042500 | 2024-06-20 10:21AM EDT | 42.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEE240920P00045000 | 2024-06-10 10:18AM EDT | 45.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEE240920P00047500 | 2024-06-10 10:48AM EDT | 47.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.