Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,648.20 +385.45 (+0.58%) CMC Crypto 200
1,380.18 -37.70 (-2.66%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 3 | 4 |
| 12.34 | 0.00 | - | 1 | 1 | 25.00 | 0.41 | 0.00 | - | 1 | 2,640 |
| 7.40 | 0.00 | - | 7 | 8 | 27.50 | 0.05 | 0.00 | - | 1 | 1,330 |
| 8.86 | 0.00 | - | 3 | 44 | 30.00 | 0.10 | 0.00 | - | 1 | 415 |
| 3.30 | 0.00 | - | 12 | 170 | 32.50 | 0.10 | 0.00 | - | 2 | 795 |
| 4.20 | 0.00 | - | 18 | 165 | 35.00 | 0.65 | +0.40 | +160.00% | 3 | 1,469 |
| 0.80 | -1.00 | -55.56% | 1 | 427 | 37.50 | 0.58 | 0.00 | - | 10 | 151 |
| 0.25 | -0.38 | -60.32% | 10 | 2,495 | 40.00 | 2.00 | 0.00 | - | 1 | 132 |
| 0.15 | 0.00 | - | 122 | 713 | 42.50 | 4.50 | 0.00 | - | 40 | 38 |
| 0.11 | 0.00 | - | 10 | 94 | 45.00 | 9.80 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 1 | 6 | 47.50 | 11.90 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 10 | 14 | 50.00 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.