Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.17 +15.49 (+0.19%) Bitcoin USD
60,837.00 -1,137.43 (-1.84%) CMC Crypto 200
1,274.11 -9.72 (-0.76%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 3 | 4 |
| 12.34 | 0.00 | - | 1 | 1 | 25.00 | 0.15 | 0.00 | - | 45 | 2,640 |
| 7.40 | 0.00 | - | 7 | 8 | 27.50 | 0.05 | 0.00 | - | 1 | 1,330 |
| 8.86 | 0.00 | - | 3 | 44 | 30.00 | 0.25 | 0.00 | - | 45 | 415 |
| 3.30 | 0.00 | - | 12 | 170 | 32.50 | 0.13 | 0.00 | - | 1 | 820 |
| 1.50 | 0.00 | - | 4 | 160 | 35.00 | 0.70 | 0.00 | - | 4 | 1,508 |
| 0.25 | 0.00 | - | 5 | 669 | 37.50 | 2.60 | 0.00 | - | 5 | 156 |
| 0.05 | 0.00 | - | 1 | 2,486 | 40.00 | 3.50 | 0.00 | - | 4 | 56 |
| 0.05 | 0.00 | - | 1 | 713 | 42.50 | 4.50 | 0.00 | - | 40 | 8 |
| 0.11 | 0.00 | - | 10 | 94 | 45.00 | 9.80 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 1 | 6 | 47.50 | 11.90 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 10 | 14 | 50.00 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.