Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,703.88 -1,665.90 (-2.40%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00025000 | 2023-12-19 2:45PM EDT | 25.00 | 12.34 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 71.00% |
| SEE240719C00027500 | 2023-11-29 10:47AM EDT | 27.50 | 7.40 | 10.30 | 11.40 | 0.00 | - | 7 | 8 | 81.45% |
| SEE240719C00030000 | 2024-05-01 11:36AM EDT | 30.00 | 3.45 | 5.60 | 9.50 | 0.00 | - | 1 | 47 | 93.16% |
| SEE240719C00032500 | 2024-05-02 10:13AM EDT | 32.50 | 3.30 | 3.70 | 5.50 | 0.00 | - | 12 | 170 | 40.58% |
| SEE240719C00035000 | 2024-05-22 10:59AM EDT | 35.00 | 3.70 | 3.00 | 3.20 | 0.00 | - | 3 | 176 | 30.32% |
| SEE240719C00037500 | 2024-05-23 2:02PM EDT | 37.50 | 1.50 | 1.45 | 1.60 | -0.85 | -36.17% | 3 | 445 | 27.71% |
| SEE240719C00040000 | 2024-05-21 3:39PM EDT | 40.00 | 0.77 | 0.55 | 0.65 | 0.00 | - | 166 | 2,410 | 26.51% |
| SEE240719C00042500 | 2024-05-21 12:32PM EDT | 42.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 568 | 27.10% |
| SEE240719C00045000 | 2024-05-17 9:58AM EDT | 45.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 50 | 78 | 57.23% |
| SEE240719C00047500 | 2024-04-02 3:18PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SEE240719C00050000 | 2024-02-27 3:38PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 53.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00017500 | 2023-11-16 11:31AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 111.52% |
| SEE240719P00020000 | 2023-11-16 12:42PM EDT | 20.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 109.57% |
| SEE240719P00022500 | 2024-04-15 3:43PM EDT | 22.50 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 68.95% |
| SEE240719P00025000 | 2024-05-03 10:23AM EDT | 25.00 | 0.41 | 0.00 | 0.80 | 0.00 | - | 1 | 2,640 | 76.37% |
| SEE240719P00027500 | 2024-05-03 12:38PM EDT | 27.50 | 0.11 | 0.00 | 1.00 | 0.00 | - | 11 | 1,330 | 65.92% |
| SEE240719P00030000 | 2024-05-14 11:30AM EDT | 30.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 415 | 69.04% |
| SEE240719P00032500 | 2024-05-21 9:40AM EDT | 32.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 795 | 30.13% |
| SEE240719P00035000 | 2024-05-23 11:18AM EDT | 35.00 | 0.50 | 0.55 | 0.65 | +0.10 | +25.00% | 1 | 1,474 | 27.25% |
| SEE240719P00037500 | 2024-05-21 11:20AM EDT | 37.50 | 1.15 | 1.50 | 1.60 | 0.00 | - | 5 | 119 | 26.03% |
| SEE240719P00040000 | 2024-05-17 11:46AM EDT | 40.00 | 1.95 | 3.00 | 3.20 | 0.00 | - | 15 | 35 | 25.54% |
| SEE240719P00042500 | 2024-04-03 11:33AM EDT | 42.50 | 7.70 | 6.30 | 7.40 | 0.00 | - | 24 | 0 | 59.47% |
| SEE240719P00045000 | 2024-02-26 3:35PM EDT | 45.00 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 66.48% |
| SEE240719P00047500 | 2024-01-04 12:12PM EDT | 47.50 | 11.90 | 10.60 | 14.40 | 0.00 | - | 3 | 6 | 92.53% |
| SEE240719P00050000 | 2024-01-09 4:01PM EDT | 50.00 | 13.50 | 12.60 | 17.40 | 0.00 | - | 1 | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.