Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,042.20 -1,407.06 (-2.00%) CMC Crypto 200
1,439.90 -38.80 (-2.62%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00025000 | 2024-05-30 10:54AM EDT | 25.00 | 12.20 | 12.10 | 15.70 | 0.00 | - | 1 | 4 | 139.26% |
| SEE240621C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 5.40 | 7.00 | 10.70 | 0.00 | - | 3 | 6 | 84.77% |
| SEE240621C00032500 | 2024-05-17 3:50PM EDT | 32.50 | 6.65 | 5.10 | 7.60 | 0.00 | - | 1 | 56 | 62.89% |
| SEE240621C00035000 | 2024-05-24 12:22PM EDT | 35.00 | 2.75 | 2.95 | 5.60 | 0.00 | - | 17 | 115 | 63.97% |
| SEE240621C00037500 | 2024-06-07 2:32PM EDT | 37.50 | 1.90 | 1.45 | 1.60 | -0.70 | -26.92% | 29 | 1,388 | 29.10% |
| SEE240621C00040000 | 2024-06-07 10:52AM EDT | 40.00 | 0.35 | 0.30 | 0.35 | -0.34 | -49.28% | 55 | 4,294 | 26.91% |
| SEE240621C00042500 | 2024-06-07 2:44PM EDT | 42.50 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 70 | 261 | 33.20% |
| SEE240621C00045000 | 2024-05-17 2:18PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00020000 | 2024-04-18 1:32PM EDT | 20.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | - | 1 | 249.81% |
| SEE240621P00027500 | 2024-05-01 11:05AM EDT | 27.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 109 | 85.16% |
| SEE240621P00030000 | 2024-05-01 11:28AM EDT | 30.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | 8 | 91 | 154.49% |
| SEE240621P00032500 | 2024-05-15 11:38AM EDT | 32.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 137 | 54.88% |
| SEE240621P00035000 | 2024-06-03 10:02AM EDT | 35.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 35.55% |
| SEE240621P00037500 | 2024-06-06 1:04PM EDT | 37.50 | 0.20 | 0.40 | 0.45 | 0.00 | - | 11 | 473 | 29.83% |
| SEE240621P00040000 | 2024-06-06 3:01PM EDT | 40.00 | 1.00 | 1.65 | 1.80 | 0.00 | - | 83 | 102 | 31.35% |
| SEE240621P00042500 | 2024-05-23 3:49PM EDT | 42.50 | 5.12 | 3.50 | 4.50 | 0.00 | - | 15 | 15 | 62.21% |
© 2024 Yahoo. All rights reserved.