Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.48 +2.18 (+0.04%) Dow
39,177.60 +65.44 (+0.17%) Nasdaq
17,769.58 +51.92 (+0.29%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00038000 | 2024-06-26 1:30PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 23 | 304 | 168.75% |
| SEDG240705C00038000 | 2024-06-25 1:44PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.18 | -0.33 | -91.67% | 4 | 33 | 136.72% |
| SEDG240712C00038000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 0.08 | 0.01 | 0.08 | -0.42 | -84.00% | 323 | 546 | 92.97% |
| SEDG240726C00038000 | 2024-06-25 12:30PM EDT | 2024-07-26 | 0.27 | 0.08 | 0.28 | -1.23 | -82.00% | 1 | 23 | 87.89% |
| SEDG240802C00038000 | 2024-06-26 12:23PM EDT | 2024-08-02 | 0.34 | 0.17 | 0.33 | -1.49 | -81.42% | 15 | 14 | 85.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00038000 | 2024-06-25 1:20PM EDT | 2024-06-28 | 12.15 | 11.75 | 13.55 | +6.38 | +110.57% | 1 | 187 | 404.69% |
| SEDG240705P00038000 | 2024-06-25 11:41AM EDT | 2024-07-05 | 10.81 | 12.75 | 13.10 | +5.56 | +105.90% | 6 | 42 | 141.41% |
| SEDG240712P00038000 | 2024-06-26 10:28AM EDT | 2024-07-12 | 12.25 | 12.60 | 13.25 | +7.25 | +145.00% | 20 | 90 | 108.59% |
| SEDG240726P00038000 | 2024-06-26 12:43PM EDT | 2024-07-26 | 12.80 | 12.55 | 13.30 | +6.53 | +104.15% | 1 | 10 | 80.47% |
| SEDG240802P00038000 | 2024-06-21 1:50PM EDT | 2024-08-02 | 6.78 | 12.55 | 13.65 | 0.00 | - | 3 | 4 | 88.18% |
© 2024 Yahoo. All rights reserved.