Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.44 -6.46 (-0.12%) Dow
39,070.22 -57.58 (-0.15%) Nasdaq
17,836.25 +31.09 (+0.17%) Bitcoin USD
61,748.97 +765.22 (+1.25%) CMC Crypto 200
1,285.64 +19.50 (+1.54%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00034000 | 2024-06-27 10:29AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 1 | 697 | 179.69% |
| SEDG240705C00034000 | 2024-06-25 1:52PM EDT | 2024-07-05 | 0.09 | 0.03 | 0.20 | 0.00 | - | 11 | 131 | 107.42% |
| SEDG240712C00034000 | 2024-06-27 2:05PM EDT | 2024-07-12 | 0.11 | 0.11 | 0.13 | +0.02 | +18.18% | 20 | 199 | 81.25% |
| SEDG240726C00034000 | 2024-06-27 1:45PM EDT | 2024-07-26 | 0.33 | 0.36 | 0.54 | -0.07 | -17.50% | 15 | 19 | 83.20% |
| SEDG240802C00034000 | 2024-06-26 12:24PM EDT | 2024-08-02 | 0.61 | 0.62 | 1.33 | 0.00 | - | 2 | 71 | 97.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00034000 | 2024-06-27 1:54PM EDT | 2024-06-28 | 7.90 | 7.20 | 9.00 | -0.85 | -9.71% | 13 | 193 | 179.69% |
| SEDG240705P00034000 | 2024-06-27 2:01PM EDT | 2024-07-05 | 7.94 | 7.05 | 8.15 | -0.69 | -8.00% | 20 | 108 | 100.00% |
| SEDG240712P00034000 | 2024-06-25 2:22PM EDT | 2024-07-12 | 8.33 | 6.45 | 8.25 | 0.00 | - | 122 | 145 | 89.06% |
| SEDG240726P00034000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 9.14 | 6.80 | 10.05 | 0.00 | - | 3 | 52 | 77.54% |
| SEDG240802P00034000 | 2024-06-20 2:49PM EDT | 2024-08-02 | 3.65 | 7.20 | 9.55 | 0.00 | - | 1 | 7 | 66.99% |
© 2024 Yahoo. All rights reserved.