Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.14 -3.16 (-0.06%) Dow
39,154.45 +42.29 (+0.11%) Nasdaq
17,741.99 +24.34 (+0.14%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,266.74 -17.05 (-1.33%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00025000 | 2024-06-26 2:39PM EDT | 2024-07-19 | 2.02 | 2.03 | 2.09 | -6.08 | -75.06% | 1,003 | 705 | 77.20% |
| SEDG240920C00025000 | 2024-06-26 2:23PM EDT | 2024-09-20 | 4.38 | 4.35 | 4.55 | -5.32 | -54.85% | 84 | 62 | 90.14% |
| SEDG241220C00025000 | 2024-06-26 12:57PM EDT | 2024-12-20 | 6.55 | 6.30 | 6.45 | -5.35 | -44.96% | 24 | 49 | 91.60% |
| SEDG250117C00025000 | 2024-06-26 2:15PM EDT | 2025-01-17 | 6.70 | 6.65 | 7.05 | -6.15 | -47.86% | 234 | 127 | 91.82% |
| SEDG250620C00025000 | 2024-06-26 1:15PM EDT | 2025-06-20 | 8.89 | 8.60 | 8.75 | -6.51 | -42.27% | 11 | 34 | 89.31% |
| SEDG250919C00025000 | 2024-06-25 2:55PM EDT | 2025-09-19 | 10.00 | 9.45 | 9.85 | -5.11 | -33.82% | 5 | 7 | 89.58% |
| SEDG260116C00025000 | 2024-06-26 2:31PM EDT | 2026-01-16 | 10.50 | 10.50 | 10.80 | -5.65 | -34.98% | 37 | 360 | 88.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00025000 | 2024-06-26 2:31PM EDT | 2024-07-19 | 1.84 | 1.76 | 1.81 | +1.59 | +636.00% | 369 | 1,444 | 72.80% |
| SEDG240816P00025000 | 2024-06-26 12:48PM EDT | 2024-08-16 | 3.25 | 3.20 | 3.30 | +2.00 | +160.00% | 350 | 582 | 88.62% |
| SEDG240920P00025000 | 2024-06-26 1:11PM EDT | 2024-09-20 | 3.85 | 3.95 | 4.05 | +1.65 | +75.00% | 14 | 225 | 84.13% |
| SEDG241220P00025000 | 2024-06-26 2:50PM EDT | 2024-12-20 | 5.52 | 5.50 | 5.55 | +2.06 | +59.88% | 582 | 348 | 81.32% |
| SEDG250117P00025000 | 2024-06-26 1:17PM EDT | 2025-01-17 | 5.85 | 5.80 | 5.90 | +1.93 | +49.23% | 66 | 1,258 | 80.10% |
| SEDG250620P00025000 | 2024-06-25 3:29PM EDT | 2025-06-20 | 7.65 | 7.30 | 7.45 | +2.25 | +41.67% | 221 | 225 | 76.88% |
| SEDG250919P00025000 | 2024-06-26 12:21PM EDT | 2025-09-19 | 8.10 | 7.95 | 8.20 | +3.97 | +96.13% | 8 | 102 | 75.51% |
| SEDG260116P00025000 | 2024-06-26 2:43PM EDT | 2026-01-16 | 8.86 | 8.70 | 9.30 | +2.01 | +29.34% | 51 | 138 | 75.34% |
© 2024 Yahoo. All rights reserved.