Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.59 -2.71 (-0.05%) Dow
39,137.15 +24.99 (+0.06%) Nasdaq
17,746.01 +28.36 (+0.16%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00180000 | 2024-06-25 2:55PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.43 | +0.14 | +280.00% | 2 | 272 | 117.58% |
| SEDG250919C00180000 | 2024-03-15 11:17AM EDT | 2025-09-19 | 5.72 | 6.05 | 8.10 | 0.00 | - | 1 | 105 | 168.04% |
| SEDG260116C00180000 | 2024-06-25 1:45PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.59 | -0.81 | -57.04% | 10 | 136 | 72.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00180000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 141.62 | 153.80 | 155.55 | 0.00 | - | 111 | 0 | 131.84% |
| SEDG250919P00180000 | 2023-10-09 9:53AM EDT | 2025-09-19 | 73.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SEDG260116P00180000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 127.55 | 129.00 | 139.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.