Singapore markets open in 6 hours 2 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.13-1.27 (-4.81%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG250117C001750002024-06-26 2:33PM EDT2025-01-170.150.050.16+0.02+15.38%2399104.30%
SEDG250919C001750002024-05-09 9:30AM EDT2025-09-192.841.241.720.00-227106.81%
SEDG260116C001750002024-06-21 10:22AM EDT2026-01-160.960.450.660.00-13579.03%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG250117P001750002024-06-20 2:48PM EDT2025-01-17141.40148.50150.500.00-691134.67%
SEDG250919P001750002024-05-20 3:00PM EDT2025-09-19126.40133.05142.950.00-100.00%
SEDG260116P001750002023-12-06 1:28PM EDT2026-01-1694.9097.95102.450.00-110.00%