Singapore markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.86-3.41 (-7.88%)
At close: 04:00PM EDT
40.10 +0.24 (+0.60%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621C001750002024-05-28 3:57PM EDT2024-06-210.050.000.150.00-20174415.63%
SEDG250117C001750002024-06-14 3:36PM EDT2025-01-170.230.090.24-0.04-14.81%239882.03%
SEDG250919C001750002024-05-09 9:30AM EDT2025-09-192.841.241.720.00-22780.21%
SEDG260116C001750002024-03-12 2:55PM EDT2026-01-169.808.659.650.00-135119.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621P001750002023-11-08 3:28PM EDT2024-06-21104.5092.5097.100.00-15000.00%
SEDG250117P001750002024-06-14 3:23PM EDT2025-01-17134.56132.90139.15+2.49+1.89%7188106.10%
SEDG250919P001750002024-05-20 3:00PM EDT2025-09-19126.40130.00140.000.00-10108.22%
SEDG260116P001750002023-12-06 1:28PM EDT2026-01-1694.9097.95102.450.00-110.00%