Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.08 -1.22 (-0.02%) Dow
39,167.30 +55.14 (+0.14%) Nasdaq
17,750.71 +33.05 (+0.19%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00175000 | 2024-06-26 2:33PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.16 | +0.02 | +15.38% | 2 | 399 | 104.30% |
| SEDG250919C00175000 | 2024-05-09 9:30AM EDT | 2025-09-19 | 2.84 | 1.24 | 1.72 | 0.00 | - | 2 | 27 | 106.81% |
| SEDG260116C00175000 | 2024-06-21 10:22AM EDT | 2026-01-16 | 0.96 | 0.45 | 0.66 | 0.00 | - | 1 | 35 | 79.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00175000 | 2024-06-20 2:48PM EDT | 2025-01-17 | 141.40 | 148.50 | 150.50 | 0.00 | - | 69 | 1 | 134.67% |
| SEDG250919P00175000 | 2024-05-20 3:00PM EDT | 2025-09-19 | 126.40 | 133.05 | 142.95 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 2026-01-16 | 94.90 | 97.95 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.