Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.20 +305.77 (+0.46%) CMC Crypto 200
1,405.98 -11.89 (-0.84%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00155000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 117 | 380 | 370.31% |
| SEDG250117C00155000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 0.29 | 0.13 | 0.78 | -0.03 | -9.38% | 2 | 357 | 88.77% |
| SEDG250919C00155000 | 2024-03-08 11:37AM EDT | 2025-09-19 | 12.54 | 8.05 | 8.60 | 0.00 | - | 1 | 48 | 124.39% |
| SEDG260116C00155000 | 2024-05-22 2:17PM EDT | 2026-01-16 | 4.21 | 1.64 | 2.21 | 0.00 | - | 1 | 3 | 71.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00155000 | 2024-01-18 4:11PM EDT | 2024-06-21 | 84.55 | 70.95 | 71.80 | 0.00 | - | 100 | 50 | 0.00% |
| SEDG250117P00155000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 110.45 | 111.20 | 119.15 | -0.60 | -0.54% | 14 | 16 | 65.63% |
| SEDG250919P00155000 | 2024-05-21 9:30AM EDT | 2025-09-19 | 106.75 | 110.05 | 120.00 | 0.00 | - | 1 | 0 | 103.26% |
| SEDG260116P00155000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 76.94 | 79.10 | 82.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.