Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.76 -3.54 (-0.06%) Dow
39,131.62 +19.46 (+0.05%) Nasdaq
17,744.24 +26.59 (+0.15%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00155000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.46 | 0.00 | - | 2 | 357 | 111.62% |
| SEDG250919C00155000 | 2024-03-08 11:37AM EDT | 2025-09-19 | 12.54 | 8.05 | 8.60 | 0.00 | - | 1 | 48 | 173.36% |
| SEDG260116C00155000 | 2024-06-25 9:39AM EDT | 2026-01-16 | 1.99 | 0.62 | 0.78 | +0.36 | +22.09% | 1 | 3 | 78.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00155000 | 2024-06-21 3:02PM EDT | 2025-01-17 | 125.10 | 128.55 | 130.55 | 0.00 | - | 14 | 2 | 126.47% |
| SEDG250919P00155000 | 2024-05-21 9:30AM EDT | 2025-09-19 | 106.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00155000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 76.94 | 79.10 | 82.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.