Singapore markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.86-3.41 (-7.88%)
At close: 04:00PM EDT
40.10 +0.24 (+0.60%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621C001450002024-06-13 10:19AM EDT2024-06-210.010.000.030.00-11643315.63%
SEDG240920C001450002024-06-06 2:27PM EDT2024-09-200.100.000.430.00-1117113.67%
SEDG250117C001450002024-06-13 3:16PM EDT2025-01-170.330.150.63-0.08-19.51%120983.40%
SEDG250919C001450002024-02-15 12:04PM EDT2025-09-1919.107.508.000.00-1102118.18%
SEDG260116C001450002024-05-10 3:11PM EDT2026-01-164.053.303.750.00-21281.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621P001450002023-12-27 11:22AM EDT2024-06-2153.8571.6079.750.00-1340.00%
SEDG240920P001450002024-01-04 11:03AM EDT2024-09-2065.4077.6578.150.00--20.00%
SEDG250117P001450002024-06-14 2:29PM EDT2025-01-17106.03100.95109.15+4.71+4.65%711138.06%
SEDG250919P001450002023-10-05 1:50PM EDT2025-09-1949.0072.5078.100.00--40.00%
SEDG260116P001450002024-04-15 1:42PM EDT2026-01-1686.3593.0095.300.00-100.00%