Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.88 +176.12 (+0.27%) CMC Crypto 200
1,402.85 -15.02 (-1.06%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00145000 | 2024-06-13 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 643 | 315.63% |
| SEDG240920C00145000 | 2024-06-06 2:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.43 | 0.00 | - | 1 | 117 | 113.67% |
| SEDG250117C00145000 | 2024-06-13 3:16PM EDT | 2025-01-17 | 0.33 | 0.15 | 0.63 | -0.08 | -19.51% | 1 | 209 | 83.40% |
| SEDG250919C00145000 | 2024-02-15 12:04PM EDT | 2025-09-19 | 19.10 | 7.50 | 8.00 | 0.00 | - | 1 | 102 | 118.18% |
| SEDG260116C00145000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 4.05 | 3.30 | 3.75 | 0.00 | - | 2 | 12 | 81.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00145000 | 2023-12-27 11:22AM EDT | 2024-06-21 | 53.85 | 71.60 | 79.75 | 0.00 | - | 1 | 34 | 0.00% |
| SEDG240920P00145000 | 2024-01-04 11:03AM EDT | 2024-09-20 | 65.40 | 77.65 | 78.15 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00145000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 106.03 | 100.95 | 109.15 | +4.71 | +4.65% | 7 | 11 | 138.06% |
| SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 2025-09-19 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
| SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 86.35 | 93.00 | 95.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.