Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.90 -4.40 (-0.08%) Dow
39,134.95 +22.79 (+0.06%) Nasdaq
17,737.66 +20.01 (+0.11%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,265.35 -18.43 (-1.44%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00145000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.38 | -0.34 | -82.93% | 3 | 117 | 160.35% |
| SEDG250117C00145000 | 2024-06-25 2:58PM EDT | 2025-01-17 | 0.21 | 0.08 | 0.47 | 0.00 | - | 2 | 209 | 109.38% |
| SEDG250919C00145000 | 2024-02-15 12:04PM EDT | 2025-09-19 | 19.10 | 7.50 | 8.00 | 0.00 | - | 1 | 102 | 164.89% |
| SEDG260116C00145000 | 2024-06-26 10:03AM EDT | 2026-01-16 | 1.00 | 0.74 | 0.93 | -3.05 | -75.31% | 1 | 46 | 79.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00145000 | 2024-01-04 11:03AM EDT | 2024-09-20 | 65.40 | 77.65 | 78.15 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00145000 | 2024-06-21 3:01PM EDT | 2025-01-17 | 108.40 | 118.50 | 120.65 | 0.00 | - | 4 | 0 | 131.10% |
| SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 2025-09-19 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
| SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 86.35 | 93.00 | 95.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.