Singapore markets open in 5 hours 42 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.16-1.24 (-4.70%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240920C001450002024-06-25 3:56PM EDT2024-09-200.070.010.38-0.34-82.93%3117160.35%
SEDG250117C001450002024-06-25 2:58PM EDT2025-01-170.210.080.470.00-2209109.38%
SEDG250919C001450002024-02-15 12:04PM EDT2025-09-1919.107.508.000.00-1102164.89%
SEDG260116C001450002024-06-26 10:03AM EDT2026-01-161.000.740.93-3.05-75.31%14679.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240920P001450002024-01-04 11:03AM EDT2024-09-2065.4077.6578.150.00--20.00%
SEDG250117P001450002024-06-21 3:01PM EDT2025-01-17108.40118.50120.650.00-40131.10%
SEDG250919P001450002023-10-05 1:50PM EDT2025-09-1949.0072.5078.100.00--40.00%
SEDG260116P001450002024-04-15 1:42PM EDT2026-01-1686.3593.0095.300.00-100.00%