Singapore markets open in 5 hours 44 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.14-1.26 (-4.78%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240920C001350002024-05-13 3:18PM EDT2024-09-200.200.000.760.00-19171.58%
SEDG250117C001350002024-06-26 2:33PM EDT2025-01-170.200.080.21-0.32-61.54%238697.07%
SEDG250919C001350002024-06-14 10:48AM EDT2025-09-192.050.000.690.00-16474.22%
SEDG260116C001350002024-05-16 2:27PM EDT2026-01-165.472.322.840.00-13599.51%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG250117P001350002024-06-20 3:37PM EDT2025-01-17100.65108.55110.550.00-233123.68%
SEDG260116P001350002024-06-07 9:53AM EDT2026-01-1688.50107.50110.950.00-1081.47%