Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.43 -4.87 (-0.09%) Dow
39,136.27 +24.11 (+0.06%) Nasdaq
17,735.21 +17.56 (+0.10%) Bitcoin USD
60,695.19 -1,211.97 (-1.96%) CMC Crypto 200
1,265.37 -18.41 (-1.43%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00135000 | 2024-05-13 3:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.76 | 0.00 | - | 1 | 9 | 171.58% |
| SEDG250117C00135000 | 2024-06-26 2:33PM EDT | 2025-01-17 | 0.20 | 0.08 | 0.21 | -0.32 | -61.54% | 2 | 386 | 97.07% |
| SEDG250919C00135000 | 2024-06-14 10:48AM EDT | 2025-09-19 | 2.05 | 0.00 | 0.69 | 0.00 | - | 1 | 64 | 74.22% |
| SEDG260116C00135000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 5.47 | 2.32 | 2.84 | 0.00 | - | 1 | 35 | 99.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00135000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 100.65 | 108.55 | 110.55 | 0.00 | - | 23 | 3 | 123.68% |
| SEDG260116P00135000 | 2024-06-07 9:53AM EDT | 2026-01-16 | 88.50 | 107.50 | 110.95 | 0.00 | - | 1 | 0 | 81.47% |
© 2024 Yahoo. All rights reserved.