Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.54 -96.42 (-0.15%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00135000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 47 | 265 | 300.00% |
| SEDG240920C00135000 | 2024-05-13 3:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.76 | 0.00 | - | 1 | 9 | 118.36% |
| SEDG250117C00135000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 0.45 | 0.19 | 0.56 | -0.23 | -33.82% | 1 | 386 | 79.39% |
| SEDG250919C00135000 | 2024-06-14 10:48AM EDT | 2025-09-19 | 2.05 | 1.55 | 1.88 | -9.95 | -82.92% | 1 | 65 | 72.97% |
| SEDG260116C00135000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 5.47 | 2.32 | 2.84 | 0.00 | - | 1 | 35 | 72.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00135000 | 2024-02-20 1:30PM EDT | 2024-06-21 | 55.00 | 64.95 | 70.75 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00135000 | 2024-05-15 3:08PM EDT | 2025-01-17 | 83.52 | 91.00 | 99.15 | 0.00 | - | 23 | 7 | 133.72% |
| SEDG260116P00135000 | 2024-06-07 9:53AM EDT | 2026-01-16 | 88.50 | 90.00 | 100.00 | 0.00 | - | 1 | 2 | 86.91% |
© 2024 Yahoo. All rights reserved.