Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.18 -5.12 (-0.09%) Dow
39,137.05 +24.89 (+0.06%) Nasdaq
17,732.78 +15.13 (+0.09%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.41 -18.37 (-1.43%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00125000 | 2024-06-10 3:32PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.39 | 0.00 | - | 2 | 414 | 150.39% |
| SEDG250117C00125000 | 2024-06-26 2:34PM EDT | 2025-01-17 | 0.16 | 0.09 | 0.17 | -0.11 | -40.74% | 2 | 792 | 92.19% |
| SEDG250620C00125000 | 2024-06-26 11:24AM EDT | 2025-06-20 | 0.39 | 0.30 | 0.44 | -0.39 | -50.00% | 1 | 72 | 81.15% |
| SEDG250919C00125000 | 2024-06-25 3:19PM EDT | 2025-09-19 | 0.70 | 0.00 | 0.78 | -3.30 | -82.50% | 2 | 36 | 73.10% |
| SEDG260116C00125000 | 2024-06-26 11:26AM EDT | 2026-01-16 | 1.25 | 1.03 | 1.23 | -4.25 | -77.27% | 5 | 81 | 79.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 2024-09-20 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG250117P00125000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 76.90 | 74.45 | 82.55 | 0.00 | - | 530 | 0 | 0.00% |
| SEDG250919P00125000 | 2024-05-31 3:45PM EDT | 2025-09-19 | 76.55 | 98.65 | 101.20 | 0.00 | - | 100 | 0 | 59.96% |
| SEDG260116P00125000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 74.27 | 78.70 | 79.65 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.