Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.77 -4.53 (-0.08%) Dow
39,137.18 +25.02 (+0.06%) Nasdaq
17,737.53 +19.88 (+0.11%) Bitcoin USD
60,785.27 -1,369.14 (-2.20%) CMC Crypto 200
1,265.73 -18.05 (-1.41%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00110000 | 2024-06-24 11:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 40 | 223.44% |
| SEDG240920C00110000 | 2024-06-20 12:36PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.51 | 0.00 | - | 1 | 9,051 | 146.97% |
| SEDG241220C00110000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.17 | 0.04 | 0.51 | -0.17 | -50.00% | 1 | 329 | 103.61% |
| SEDG250117C00110000 | 2024-06-26 2:37PM EDT | 2025-01-17 | 0.26 | 0.10 | 0.26 | -0.13 | -33.33% | 2 | 933 | 90.43% |
| SEDG250620C00110000 | 2024-06-26 12:33PM EDT | 2025-06-20 | 0.62 | 0.44 | 0.62 | -1.53 | -71.16% | 13 | 10 | 81.35% |
| SEDG250919C00110000 | 2024-06-21 12:06PM EDT | 2025-09-19 | 1.75 | 0.77 | 1.03 | 0.00 | - | 1 | 86 | 80.49% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 8.05 | 5.40 | 6.20 | 0.00 | - | 1 | 35 | 121.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
| SEDG240920P00110000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 49.78 | 57.00 | 62.85 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 2024-12-20 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
| SEDG250117P00110000 | 2024-06-20 2:25PM EDT | 2025-01-17 | 71.30 | 83.55 | 85.65 | 0.00 | - | 520 | 26 | 115.58% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 2025-06-20 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 0.00% |
| SEDG250919P00110000 | 2024-06-24 3:49PM EDT | 2025-09-19 | 77.95 | 83.85 | 85.85 | 0.00 | - | 200 | 3 | 82.01% |
| SEDG260116P00110000 | 2024-06-26 12:40PM EDT | 2026-01-16 | 84.75 | 83.90 | 85.55 | +7.44 | +9.62% | 1 | 82 | 67.82% |
© 2024 Yahoo. All rights reserved.