Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.72 +2.42 (+0.04%) Dow
39,180.29 +68.13 (+0.17%) Nasdaq
17,770.70 +53.05 (+0.30%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -6.06 | -43.41% | 8 | 11 | 22.50 | 4.50 | +1.68 | +59.57% | 1,111 | 1,242 |
| 6.70 | -6.15 | -47.86% | 234 | 127 | 25.00 | 5.85 | +1.93 | +49.23% | 66 | 1,258 |
| 5.05 | -4.50 | -47.12% | 2,148 | 158 | 30.00 | 9.05 | +2.75 | +43.65% | 107 | 719 |
| 3.60 | -4.40 | -55.00% | 249 | 1,123 | 35.00 | 12.86 | +3.86 | +42.89% | 2,330 | 1,575 |
| 2.66 | -3.89 | -59.39% | 30 | 342 | 40.00 | 16.58 | +3.93 | +31.07% | 3 | 955 |
| 2.02 | -3.13 | -60.78% | 6 | 216 | 45.00 | 20.45 | +4.82 | +30.84% | 12 | 11,363 |
| 1.50 | -2.55 | -62.96% | 340 | 509 | 50.00 | 25.31 | +4.81 | +23.46% | 9 | 1,794 |
| 1.16 | -1.89 | -61.97% | 35 | 709 | 55.00 | 30.20 | +5.85 | +24.02% | 8 | 1,317 |
| 1.04 | -1.60 | -60.61% | 3 | 1,193 | 60.00 | 34.00 | +6.70 | +24.54% | 2 | 2,859 |
| 0.69 | -1.26 | -64.62% | 3 | 217 | 65.00 | 39.00 | +5.70 | +17.12% | 500 | 2,594 |
| 0.56 | -1.14 | -67.06% | 23 | 644 | 70.00 | 44.84 | +9.01 | +25.15% | 723 | 585 |
| 0.62 | -0.69 | -52.67% | 303 | 1,174 | 75.00 | 36.90 | 0.00 | - | 1 | 538 |
| 0.38 | -0.65 | -63.11% | 20 | 968 | 80.00 | 54.64 | +8.09 | +17.38% | 201 | 742 |
| 0.44 | -0.38 | -46.34% | 2 | 463 | 85.00 | 59.92 | +7.89 | +15.16% | 10 | 379 |
| 0.39 | -0.34 | -46.58% | 18 | 2,156 | 90.00 | 65.10 | +8.05 | +14.11% | 300 | 300 |
| 1.34 | 0.00 | - | 8 | 291 | 95.00 | 68.95 | +6.75 | +10.85% | 320 | 558 |
| 0.25 | -0.29 | -53.70% | 24 | 1,887 | 100.00 | 75.15 | +7.90 | +11.75% | 240 | 274 |
| 0.57 | 0.00 | - | 1 | 582 | 105.00 | 71.35 | 0.00 | - | 66 | 74 |
| 0.33 | -0.06 | -15.38% | 2 | 933 | 110.00 | 71.30 | 0.00 | - | 520 | 26 |
| 0.17 | 0.00 | - | 1 | 962 | 115.00 | 89.97 | +8.17 | +9.99% | 85 | 158 |
| 0.18 | -0.17 | -48.57% | 4 | 499 | 120.00 | 93.95 | +7.10 | +8.18% | 13 | 51 |
| 0.08 | -0.19 | -41.30% | 1 | 792 | 125.00 | 76.90 | 0.00 | - | 530 | 0 |
| 0.25 | +0.14 | +127.27% | 5 | 576 | 130.00 | 105.10 | +8.50 | +8.80% | 88 | 101 |
| 0.07 | -0.45 | -64.29% | 1 | 386 | 135.00 | 100.65 | 0.00 | - | 23 | 3 |
| 0.11 | -0.08 | -42.11% | 1 | 467 | 140.00 | 106.35 | 0.00 | - | 30 | 0 |
| 0.21 | 0.00 | - | 2 | 209 | 145.00 | 108.40 | 0.00 | - | 4 | 0 |
| 0.06 | -0.14 | -70.00% | 5 | 859 | 150.00 | 122.45 | +5.40 | +4.61% | 33 | 0 |
| 0.20 | 0.00 | - | 2 | 357 | 155.00 | 125.10 | 0.00 | - | 14 | 2 |
| 0.18 | +0.01 | +5.88% | 2 | 340 | 160.00 | 132.80 | +5.95 | +4.69% | 33 | 0 |
| 0.09 | -0.07 | -43.75% | 1 | 182 | 165.00 | 117.19 | 0.00 | - | 6 | 1 |
| 0.10 | -0.03 | -23.08% | 1 | 264 | 170.00 | 140.10 | 0.00 | - | 9 | 0 |
| 0.15 | +0.02 | +15.38% | 2 | 399 | 175.00 | 141.40 | 0.00 | - | 69 | 1 |
| 0.19 | +0.14 | +280.00% | 2 | 272 | 180.00 | 141.62 | 0.00 | - | 111 | 0 |
| 0.02 | -0.11 | -37.93% | 1 | 705 | 185.00 | 132.70 | 0.00 | - | 1 | 0 |
| 0.02 | -0.10 | -40.00% | 1 | 1,077 | 190.00 | 152.20 | 0.00 | - | 153 | 0 |
| 0.16 | +0.02 | +14.29% | 2 | 274 | 195.00 | 156.88 | 0.00 | - | 9 | 0 |
| 0.17 | +0.07 | +70.00% | 2 | 1,115 | 200.00 | 148.19 | 0.00 | - | 1 | 0 |
| 0.10 | -0.04 | -28.57% | 2 | 131 | 210.00 | 158.05 | 0.00 | - | 1 | 0 |
| 0.06 | -0.05 | -45.45% | 1 | 339 | 220.00 | 168.14 | 0.00 | - | 2 | 0 |
| 0.14 | +0.01 | +7.69% | 2 | 279 | 230.00 | 178.16 | 0.00 | - | 2 | 0 |
| 0.05 | -0.15 | -75.00% | 10 | 93 | 240.00 | 171.51 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 201 | 250.00 | 181.53 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 47 | 260.00 | 179.46 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 111 | 270.00 | 194.01 | 0.00 | - | 1 | 0 |
| 0.20 | +0.01 | +5.26% | 3 | 212 | 280.00 | 211.52 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 67 | 290.00 | 221.54 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 10 | 486 | 300.00 | 229.52 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 17 | 310.00 | 148.37 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 120 | 320.00 | 154.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 110 | 330.00 | 169.69 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 28 | 340.00 | 186.06 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 154 | 350.00 | 295.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 39 | 360.00 | 127.90 | 0.00 | - | 4 | 5 |
| 0.14 | 0.00 | - | 2 | 19 | 370.00 | 135.70 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 4 | 14 | 380.00 | 226.00 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 2 | 114 | 390.00 | 243.81 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 1 | 181 | 400.00 | 250.40 | 0.00 | - | 25 | 0 |
| 0.12 | 0.00 | - | 2 | 28 | 410.00 | 157.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 38 | 346 | 420.00 | 229.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 9 | 430.00 | 242.06 | 0.00 | - | 4 | 2 |
| 0.18 | 0.00 | - | 2 | 34 | 440.00 | 164.10 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 2 | 141 | 450.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 82 | 460.00 | 261.10 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 2 | 70 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 30 | 480.00 | 194.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 530 | 490.00 | 205.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 14 | 178 | 500.00 | 451.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.