Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.78 +0.88 (+0.02%) Dow
39,210.25 +82.45 (+0.21%) Nasdaq
17,819.14 +13.98 (+0.08%) Bitcoin USD
61,680.81 -79.23 (-0.13%) CMC Crypto 200
1,289.95 +23.81 (+1.88%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.06 | -13.04% | 175 | 274 | 27.00 | 2.09 | 0.00 | - | 44 | 170 |
| 0.27 | -0.01 | -3.57% | 5 | 332 | 28.00 | 2.90 | 0.00 | - | 6 | 36 |
| 0.08 | -0.03 | -25.00% | 110 | 218 | 30.00 | 4.95 | 0.00 | - | 27 | 388 |
| 0.06 | -0.15 | -71.43% | 18 | 100 | 31.00 | 6.10 | +0.38 | +6.64% | 5 | 35 |
| 0.04 | 0.00 | - | 20 | 82 | 32.00 | 6.95 | -0.05 | -0.71% | 1 | 66 |
| 0.10 | 0.00 | - | 267 | 329 | 33.00 | 8.17 | +0.61 | +8.07% | 21 | 72 |
| 0.09 | 0.00 | - | 11 | 131 | 34.00 | 9.13 | +0.50 | +5.79% | 20 | 108 |
| 0.12 | 0.00 | - | 119 | 143 | 35.00 | 9.53 | 0.00 | - | 3 | 118 |
| 0.08 | 0.00 | - | 25 | 27 | 35.50 | 9.50 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 5 | 47 | 36.00 | 10.51 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 1 | 5 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 25 | 37.00 | 11.67 | 0.00 | - | 19 | 26 |
| 0.10 | 0.00 | - | 1 | 42 | 37.50 | 12.30 | 0.00 | - | 1 | 18 |
| 0.03 | 0.00 | - | 4 | 33 | 38.00 | 10.81 | 0.00 | - | 6 | 39 |
| 2.06 | 0.00 | - | - | 6 | 38.50 | 5.05 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 3 | 62 | 39.00 | 13.86 | 0.00 | - | 6 | 14 |
| 0.07 | 0.00 | - | 43 | 40 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 94 | 40.00 | 13.71 | 0.00 | - | 5 | 40 |
| 0.03 | 0.00 | - | 2 | 13 | 40.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 24 | 41.00 | 8.65 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 1 | 3 | 41.50 | 14.25 | 0.00 | - | 1 | 7 |
| 0.11 | 0.00 | - | 7 | 22 | 42.00 | 8.34 | 0.00 | - | 1 | 4 |
| 0.18 | +0.12 | +200.00% | 1 | 13 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 73 | 51 | 43.00 | 16.74 | 0.00 | - | 5 | 9 |
| 0.14 | 0.00 | - | 3 | 6 | 43.50 | 15.36 | 0.00 | - | 2 | 8 |
| 0.08 | 0.00 | - | 2 | 60 | 44.00 | 4.55 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 1 | 18 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 14 | 45.00 | 19.77 | 0.00 | - | 2 | 20 |
| 0.05 | 0.00 | - | 2 | 10 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 46.00 | 4.30 | 0.00 | - | 3 | 27 |
| 0.60 | 0.00 | - | 1 | 44 | 47.00 | 9.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 10.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 15 | 48.00 | 15.60 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 3 | 10 | 49.00 | 5.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 77 | 50.00 | 24.17 | 0.00 | - | 3 | 7 |
| 1.77 | 0.00 | - | 1 | 14 | 51.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 13 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,039 | 266 | 53.00 | 6.32 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 19 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 19 | 55.00 | 28.52 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 22 | 56.00 | 11.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 57 | 57.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 13 | 15 | 58.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 11 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 30 | 60.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 62.00 | 17.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 2 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 31 | 64.00 | 16.38 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 50 | 51 | 65.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 13 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 70 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.