Yahoo

Mail

Singapore markets closed

Straits Times Index
3,316.56
-6.06(-0.18%)
Nikkei
38,646.11
-457.11(-1.17%)
Hang Seng
18,608.94
-259.77(-1.38%)
FTSE 100
8,313.37
-25.86(-0.31%)
Bitcoin USD
67,298.35
-1,840.73(-2.66%)
CMC Crypto 200
1,418.00
-50.10(-3.41%)

Securitas AB (publ) (SECUBS.XC)

Cboe UK - Cboe UK Real-time price. Currency in SEK

Add to watchlist

109.10

0.00

(0.00%)

As of 11:36AM BST. Market open.

Time period:

24 May 2023 - 24 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	109.10	109.10	109.10	109.10	109.10	-
22 May 2024	109.10	109.10	109.10	109.10	109.10	-
21 May 2024	109.10	109.10	109.10	109.10	109.10	-
20 May 2024	109.10	109.10	109.10	109.10	109.10	-
17 May 2024	109.10	109.10	109.10	109.10	109.10	-
16 May 2024	109.10	109.10	109.10	109.10	109.10	-
15 May 2024	109.10	109.10	109.10	109.10	109.10	-
14 May 2024	109.10	109.10	109.10	109.10	109.10	-
13 May 2024	109.10	109.10	109.10	109.10	109.10	-
10 May 2024	109.10	109.10	109.10	109.10	109.10	-
10 May 2024	1.9 Dividend
09 May 2024	109.10	109.10	109.10	109.10	107.20	-
08 May 2024	109.10	109.10	109.10	109.10	107.20	-
07 May 2024	109.10	109.10	109.10	109.10	107.20	-
03 May 2024	109.10	109.10	109.10	109.10	107.20	4
02 May 2024	109.25	109.25	109.13	109.13	107.22	2,066
01 May 2024	108.60	108.60	108.60	108.60	106.71	-
30 Apr 2024	108.60	108.60	108.60	108.60	106.71	-
29 Apr 2024	108.60	108.60	108.60	108.60	106.71	-
26 Apr 2024	108.60	108.60	108.60	108.60	106.71	-
25 Apr 2024	108.60	108.60	108.60	108.60	106.71	-
24 Apr 2024	108.60	108.60	108.60	108.60	106.71	-
23 Apr 2024	108.60	108.60	108.60	108.60	106.71	-
22 Apr 2024	108.60	108.60	108.60	108.60	106.71	-
19 Apr 2024	108.60	108.60	108.60	108.60	106.71	-
18 Apr 2024	108.60	108.60	108.60	108.60	106.71	-
17 Apr 2024	108.60	108.60	108.60	108.60	106.71	-
16 Apr 2024	108.60	108.60	108.60	108.60	106.71	126
15 Apr 2024	108.03	108.03	108.03	108.03	106.14	-
12 Apr 2024	108.03	108.03	108.03	108.03	106.14	-
11 Apr 2024	108.03	108.03	108.03	108.03	106.14	-
10 Apr 2024	108.03	108.03	108.03	108.03	106.14	-
09 Apr 2024	108.03	108.03	108.03	108.03	106.14	-
08 Apr 2024	108.03	108.03	108.03	108.03	106.14	-
05 Apr 2024	108.03	108.03	108.03	108.03	106.14	-
04 Apr 2024	108.03	108.03	108.03	108.03	106.14	-
03 Apr 2024	108.03	108.03	108.03	108.03	106.14	-
02 Apr 2024	108.03	108.03	108.03	108.03	106.14	-
28 Mar 2024	108.03	108.03	108.03	108.03	106.14	-
27 Mar 2024	108.03	108.03	108.03	108.03	106.14	-
26 Mar 2024	108.03	108.03	108.03	108.03	106.14	-
25 Mar 2024	108.03	108.03	108.03	108.03	106.14	-
22 Mar 2024	108.53	108.53	108.03	108.03	106.14	106
21 Mar 2024	107.90	107.90	107.90	107.90	106.02	-
20 Mar 2024	107.90	107.90	107.90	107.90	106.02	-
19 Mar 2024	107.90	107.90	107.90	107.90	106.02	-
18 Mar 2024	107.90	107.90	107.90	107.90	106.02	-
15 Mar 2024	107.90	107.90	107.90	107.90	106.02	-
14 Mar 2024	107.90	107.90	107.90	107.90	106.02	-
13 Mar 2024	107.90	107.90	107.90	107.90	106.02	59
12 Mar 2024	109.05	109.05	109.05	109.05	107.15	-
11 Mar 2024	109.05	109.05	109.05	109.05	107.15	-
08 Mar 2024	109.05	109.05	109.05	109.05	107.15	-
07 Mar 2024	109.05	109.05	109.05	109.05	107.15	1,132
06 Mar 2024	108.65	108.65	108.65	108.65	106.76	-
05 Mar 2024	108.65	108.65	108.65	108.65	106.76	-
04 Mar 2024	108.65	108.65	108.65	108.65	106.76	-
01 Mar 2024	108.65	108.65	108.65	108.65	106.76	-
29 Feb 2024	108.65	108.65	108.65	108.65	106.76	-
28 Feb 2024	108.65	108.65	108.65	108.65	106.76	-
27 Feb 2024	108.65	108.65	108.65	108.65	106.76	1
26 Feb 2024	107.90	107.90	107.90	107.90	106.02	-
23 Feb 2024	107.90	107.90	107.90	107.90	106.02	1
22 Feb 2024	107.05	107.05	107.05	107.05	105.19	-
21 Feb 2024	106.65	107.15	106.65	107.05	105.19	1,181
20 Feb 2024	90.81	90.81	90.81	90.81	89.23	-
19 Feb 2024	90.81	90.81	90.81	90.81	89.23	-
16 Feb 2024	90.81	90.81	90.81	90.81	89.23	-
15 Feb 2024	90.81	90.81	90.81	90.81	89.23	-
14 Feb 2024	90.81	90.81	90.81	90.81	89.23	-
13 Feb 2024	90.81	90.81	90.81	90.81	89.23	-
12 Feb 2024	90.81	90.81	90.81	90.81	89.23	-
09 Feb 2024	90.81	90.81	90.81	90.81	89.23	-
08 Feb 2024	90.81	90.81	90.81	90.81	89.23	-
07 Feb 2024	90.81	90.81	90.81	90.81	89.23	-
06 Feb 2024	90.81	90.81	90.81	90.81	89.23	-
05 Feb 2024	90.81	90.81	90.81	90.81	89.23	-
02 Feb 2024	90.81	90.81	90.81	90.81	89.23	-
01 Feb 2024	90.81	90.81	90.81	90.81	89.23	-
31 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
30 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
29 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
26 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
25 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
24 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
23 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
22 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
19 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
18 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
17 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
16 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
15 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
12 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
11 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
10 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
09 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
08 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
05 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
04 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
03 Jan 2024	90.81	90.81	90.81	90.81	89.23	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,316.56-6.06(-0.18%)

Nikkei38,646.11-457.11(-1.17%)

Hang Seng18,608.94-259.77(-1.38%)

FTSE 1008,313.37-25.86(-0.31%)

Bitcoin USD67,298.35-1,840.73(-2.66%)

CMC Crypto 2001,418.00-50.10(-3.41%)

Securitas AB (publ) (SECUBS.XC)

Straits Times Index
3,316.56
-6.06(-0.18%)

Nikkei
38,646.11
-457.11(-1.17%)

Hang Seng
18,608.94
-259.77(-1.38%)

FTSE 100
8,313.37
-25.86(-0.31%)

Bitcoin USD
67,298.35
-1,840.73(-2.66%)

CMC Crypto 200
1,418.00
-50.10(-3.41%)