Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 10 |
17 Jun 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
14 Jun 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
13 Jun 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
12 Jun 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
11 Jun 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
10 Jun 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
07 Jun 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
06 Jun 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
05 Jun 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
04 Jun 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
03 Jun 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
31 May 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
30 May 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
29 May 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
28 May 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
27 May 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
24 May 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | - |
23 May 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | - |
22 May 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | - |
21 May 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
20 May 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
17 May 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | - |
16 May 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | - |
15 May 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | - |
14 May 2024 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | - |
13 May 2024 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | - |
10 May 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
09 May 2024 | 69.64 | 70.80 | 69.64 | 70.80 | 70.80 | 10 |
08 May 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
07 May 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
06 May 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
03 May 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
02 May 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
30 Apr 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
29 Apr 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - |
26 Apr 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - |
25 Apr 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - |
24 Apr 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - |
23 Apr 2024 | 66.42 | 67.02 | 66.42 | 67.02 | 67.02 | 30 |
22 Apr 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
19 Apr 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
18 Apr 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
17 Apr 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
16 Apr 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
15 Apr 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
12 Apr 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
11 Apr 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
10 Apr 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
09 Apr 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
08 Apr 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
05 Apr 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
04 Apr 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
03 Apr 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
02 Apr 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
28 Mar 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
27 Mar 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
26 Mar 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
25 Mar 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
22 Mar 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
21 Mar 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
20 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
20 Mar 2024 | 0.62 Dividend | |||||
19 Mar 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.88 | - |
18 Mar 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.88 | - |
15 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
14 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
13 Mar 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.87 | - |
12 Mar 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.37 | - |
11 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
08 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
07 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
06 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
05 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
04 Mar 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.88 | - |
01 Mar 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.87 | - |
29 Feb 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.87 | - |
28 Feb 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.87 | - |
27 Feb 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.87 | - |
26 Feb 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.86 | - |
23 Feb 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.86 | - |
22 Feb 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.86 | - |
21 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
20 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
19 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
16 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
15 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
14 Feb 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.87 | - |
13 Feb 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.87 | - |
12 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
09 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
08 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
07 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
06 Feb 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.87 | - |
05 Feb 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.86 | - |
02 Feb 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.86 | - |
01 Feb 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.37 | - |
31 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.37 | - |
30 Jan 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.87 | - |
29 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.38 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |