Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) Nikkei
26,475.46 +321.65 (+1.23%) Hang Seng
21,830.35 -29.44 (-0.13%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,389.62 +1,132.73 (+5.88%) CMC Crypto 200
442.31 +22.17 (+5.28%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 71 | 2022-07-08 | 26.25 | 0.00 | - | 1 | 4 |
| 0.24 | 0.00 | - | 9 | 1,731 | 2022-07-15 | 24.85 | 0.00 | - | 1 | 42 |
| 0.45 | +0.11 | +32.35% | 1 | 127 | 2022-07-22 | 26.56 | 0.00 | - | 30 | 18 |
| 0.59 | 0.00 | - | 1 | 212 | 2022-07-29 | 26.71 | 0.00 | - | - | 30 |
| 2.25 | 0.00 | - | 2 | 2 | 2022-08-05 | - | - | - | - | - |
| 1.84 | +0.12 | +6.98% | 12 | 1,814 | 2022-08-19 | 21.72 | 0.00 | - | 1 | 677 |
| 3.15 | +0.26 | +9.00% | 3 | 1,534 | 2022-09-16 | 28.80 | 0.00 | - | 1 | 306 |
| 5.20 | 0.00 | - | 3 | 732 | 2022-11-18 | 26.55 | 0.00 | - | 2 | 50 |
| 6.70 | -0.45 | -6.29% | 3 | 545 | 2023-01-20 | 33.85 | 0.00 | - | 1 | 655 |
| 8.30 | +8.30 | - | 11 | 0 | 2023-02-17 | 31.75 | 0.00 | - | 4 | 4 |
| 12.72 | 0.00 | - | 1 | 1,091 | 2023-06-16 | 33.55 | 0.00 | - | 53 | 100 |
| 16.45 | 0.00 | - | 1 | 133 | 2024-01-19 | 32.31 | 0.00 | - | 1 | 2,652 |
© 2022 Yahoo. All rights reserved.
