Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,388.33 +4.04 (+0.12%) Nikkei
27,732.64 +223.18 (+0.81%) Hang Seng
21,156.82 -503.65 (-2.33%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,920.34 -427.53 (-1.83%) CMC Crypto 200
525.64 -11.22 (-2.09%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.14 | -46.67% | 4 | 591 | 2023-02-17 | 25.10 | -16.45 | -39.59% | 1 | 0 |
| 1.28 | -0.35 | -21.47% | 10 | 2,284 | 2023-03-17 | 31.22 | 0.00 | - | 2 | 5 |
| 4.00 | +0.20 | +5.26% | 3 | 1,108 | 2023-05-19 | - | - | - | - | - |
| 4.60 | -0.05 | -1.08% | 41 | 1,712 | 2023-06-16 | 27.05 | 0.00 | - | 19 | 227 |
| 7.25 | 0.00 | - | 17 | 137 | 2023-08-18 | 32.80 | 0.00 | - | 2 | 15 |
| 9.50 | -0.77 | -7.50% | 20 | 362 | 2024-01-19 | 29.15 | 0.00 | - | 9 | 3,466 |
| 17.23 | -1.89 | -9.88% | 6 | 240 | 2025-01-17 | 44.64 | 0.00 | - | 10 | 183 |
| 22.02 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
