Singapore markets close in 4 hours 49 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.47-2.04 (-2.81%)
At close: 04:00PM EST
70.20 -0.27 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.14-46.67%45912023-02-1725.10-16.45-39.59%10
1.28-0.35-21.47%102,2842023-03-1731.220.00-25
4.00+0.20+5.26%31,1082023-05-19-----
4.60-0.05-1.08%411,7122023-06-1627.050.00-19227
7.250.00-171372023-08-1832.800.00-215
9.50-0.77-7.50%203622024-01-1929.150.00-93,466
17.23-1.89-9.88%62402025-01-1744.640.00-10183
22.020.00-1102025-12-19-----