Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,857.67 -1,540.29 (-2.47%) CMC Crypto 200
1,265.77 -92.24 (-6.79%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 1 | 707 | 2024-05-17 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 1,258 | 2024-06-21 | 49.35 | 0.00 | - | 23 | 0 |
| 0.72 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.50 | +0.26 | +20.97% | 4 | 9 | 2024-08-16 | 29.65 | 0.00 | - | 1 | 1 |
| 2.22 | -0.42 | -15.91% | 4 | 25 | 2024-09-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 726 | 2025-01-17 | 42.30 | 0.00 | - | 1 | 157 |
| 6.70 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 10 | 2025-06-20 | 32.98 | 0.00 | - | 4 | 4 |
| 11.90 | +1.35 | +12.80% | 11 | 74 | 2025-12-19 | 39.21 | 0.00 | - | 1 | 2 |
| 11.62 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.