Singapore markets close in 7 hours 55 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-6712022-07-0826.250.00-14
0.240.00-91,7312022-07-1524.850.00-142
0.45+0.11+32.35%11272022-07-2226.560.00-3018
0.590.00-12122022-07-2926.710.00--30
2.250.00-222022-08-05-----
1.84+0.12+6.98%121,8142022-08-1921.720.00-1677
3.15+0.26+9.00%31,5342022-09-1628.800.00-1306
5.200.00-37322022-11-1826.550.00-250
6.70-0.45-6.29%35452023-01-2033.850.00-1655
8.30+8.30-1102023-02-1731.750.00-44
12.720.00-11,0912023-06-1633.550.00-53100
16.450.00-11332024-01-1932.310.00-12,652